BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:45 | 10 | 23,31 |
26.09.24 21:01:40 | 30 | 23,25 |
26.09.24 13:02:21 | 426 | 23,47 |
25.09.24 20:06:07 | 8 | 23,30 |
25.09.24 16:28:22 | 10 | 23,28 |
23.09.24 12:57:01 | 20 | 23,32 |
23.09.24 09:30:22 | 9 | 23,25 |
23.09.24 08:00:00 | 3 | 23,30 |
20.09.24 12:05:45 | 100 | 23,22 |
19.09.24 19:48:51 | 10 | 23,40 |
16.09.24 15:37:05 | 14 | 22,96 |
16.09.24 11:32:03 | 1 | 22,97 |
16.09.24 09:30:52 | 3 | 23,07 |
16.09.24 09:30:26 | 5 | 23,07 |
16.09.24 09:30:17 | 102 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:32 | 24 | 22,94 |
16.09.24 08:03:19 | 1 | 22,97 |
11.09.24 11:52:43 | 5 | 22,53 |
10.09.24 18:22:29 | 167 | 22,40 |
10.09.24 09:30:12 | 1 | 22,47 |
09.09.24 15:37:02 | 18 | 22,48 |
09.09.24 09:30:14 | 2 | 22,37 |
06.09.24 16:42:45 | 80 | 22,22 |
06.09.24 08:00:00 | 3 | 22,51 |
05.09.24 12:07:03 | 118 | 22,58 |
05.09.24 11:24:26 | 100 | 22,55 |
05.09.24 08:00:00 | 221 | 22,63 |
04.09.24 08:05:59 | 9 | 22,66 |
03.09.24 20:27:48 | 3 | 22,82 |
03.09.24 15:23:23 | 5 | 23,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:22 | 1 | 23,13 |
02.09.24 15:37:08 | 4 | 23,13 |
02.09.24 09:30:55 | 22 | 23,07 |
02.09.24 09:30:35 | 3 | 23,06 |
02.09.24 09:30:20 | 166 | 23,07 |
02.09.24 09:24:23 | 86 | 23,02 |
30.08.24 09:21:14 | 50 | 22,93 |