BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:15 | - | 22,916 |
18.09.24 21:30:37 | - | 22,912 |
18.09.24 21:30:00 | - | 22,906 |
18.09.24 21:29:15 | - | 22,886 |
18.09.24 21:28:31 | - | 22,913 |
18.09.24 21:27:31 | - | 22,915 |
18.09.24 21:26:45 | - | 22,907 |
18.09.24 21:26:00 | - | 22,896 |
18.09.24 21:25:15 | - | 22,873 |
18.09.24 21:25:00 | - | 22,863 |
18.09.24 21:24:15 | - | 22,862 |
18.09.24 21:23:15 | - | 22,838 |
18.09.24 21:22:00 | - | 22,847 |
18.09.24 21:21:30 | - | 22,821 |
18.09.24 21:20:45 | - | 22,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:40 | - | 22,864 |
18.09.24 21:18:30 | - | 22,858 |
18.09.24 21:18:13 | - | 22,873 |
18.09.24 21:17:14 | - | 22,860 |
18.09.24 21:16:01 | - | 22,859 |
18.09.24 21:16:00 | - | 22,853 |
18.09.24 21:16:00 | - | 22,853 |
18.09.24 21:16:00 | - | 22,853 |
18.09.24 21:16:00 | - | 22,853 |
18.09.24 21:16:00 | - | 22,853 |
18.09.24 21:16:00 | - | 22,853 |
18.09.24 21:16:00 | - | 22,853 |
18.09.24 21:16:00 | - | 22,853 |
18.09.24 21:16:00 | - | 22,853 |
18.09.24 21:16:00 | - | 22,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:59 | - | 22,856 |
18.09.24 21:14:42 | - | 22,863 |
18.09.24 21:13:48 | - | 22,855 |
18.09.24 21:13:04 | - | 22,815 |
18.09.24 21:12:00 | - | 22,809 |
18.09.24 21:11:47 | - | 22,821 |
18.09.24 21:11:21 | - | 22,794 |
18.09.24 21:11:21 | - | 22,794 |
18.09.24 21:11:21 | - | 22,794 |
18.09.24 21:10:44 | - | 22,787 |
18.09.24 21:09:37 | - | 22,800 |
18.09.24 21:08:00 | - | 22,800 |
18.09.24 21:07:30 | - | 22,789 |
18.09.24 21:06:45 | - | 22,789 |
18.09.24 21:06:15 | - | 22,800 |