BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:15 | - | 22,861 |
18.09.24 19:06:26 | - | 22,867 |
18.09.24 19:02:02 | - | 22,861 |
18.09.24 18:57:30 | - | 22,867 |
18.09.24 18:55:45 | - | 22,861 |
18.09.24 18:52:15 | - | 22,855 |
18.09.24 18:47:45 | - | 22,848 |
18.09.24 18:42:15 | - | 22,842 |
18.09.24 18:41:00 | - | 22,835 |
18.09.24 18:31:01 | - | 22,841 |
18.09.24 18:29:00 | - | 22,834 |
18.09.24 18:26:15 | - | 22,828 |
18.09.24 18:22:44 | - | 22,818 |
18.09.24 18:18:30 | - | 22,824 |
18.09.24 18:16:45 | - | 22,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:15 | - | 22,812 |
18.09.24 18:13:45 | - | 22,806 |
18.09.24 18:13:15 | - | 22,812 |
18.09.24 18:10:30 | - | 22,806 |
18.09.24 18:09:45 | - | 22,797 |
18.09.24 18:07:33 | - | 22,791 |
18.09.24 18:07:30 | - | 22,798 |
18.09.24 18:03:45 | - | 22,792 |
18.09.24 18:00:23 | - | 22,799 |
18.09.24 17:59:30 | - | 22,805 |
18.09.24 17:54:30 | - | 22,811 |
18.09.24 17:52:00 | - | 22,805 |
18.09.24 17:51:00 | - | 22,814 |
18.09.24 17:46:45 | - | 22,806 |
18.09.24 17:43:45 | - | 22,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:45 | - | 22,830 |
18.09.24 17:37:15 | - | 22,838 |
18.09.24 17:36:07 | - | 22,831 |
18.09.24 17:29:27 | - | 22,975 |
18.09.24 17:29:16 | - | 22,970 |
18.09.24 17:28:46 | - | 22,960 |
18.09.24 17:28:07 | - | 22,955 |
18.09.24 17:27:41 | - | 22,955 |
18.09.24 17:27:13 | - | 22,950 |
18.09.24 17:26:58 | - | 22,965 |
18.09.24 17:26:38 | - | 22,955 |
18.09.24 17:26:16 | - | 22,955 |
18.09.24 17:25:56 | - | 22,965 |
18.09.24 17:25:41 | - | 22,960 |
18.09.24 17:25:41 | - | 22,960 |