BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:30 | - | 22,970 |
18.09.24 17:14:09 | - | 22,975 |
18.09.24 17:13:39 | - | 22,960 |
18.09.24 17:13:23 | - | 22,970 |
18.09.24 17:12:53 | - | 22,975 |
18.09.24 17:12:11 | - | 22,960 |
18.09.24 17:11:45 | - | 22,960 |
18.09.24 17:11:05 | - | 22,970 |
18.09.24 17:10:33 | - | 22,960 |
18.09.24 17:10:08 | - | 22,965 |
18.09.24 17:09:41 | - | 22,970 |
18.09.24 17:09:21 | - | 22,975 |
18.09.24 17:08:56 | - | 22,985 |
18.09.24 17:08:25 | - | 22,975 |
18.09.24 17:07:47 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:17 | - | 22,980 |
18.09.24 17:06:32 | - | 22,970 |
18.09.24 17:06:00 | - | 22,975 |
18.09.24 17:05:45 | - | 22,990 |
18.09.24 17:05:25 | - | 22,980 |
18.09.24 17:05:07 | - | 22,975 |
18.09.24 17:04:39 | - | 22,970 |
18.09.24 17:04:19 | - | 22,985 |
18.09.24 17:03:43 | - | 22,987 |
18.09.24 17:03:38 | - | 22,985 |
18.09.24 17:03:12 | - | 22,974 |
18.09.24 17:02:53 | - | 22,990 |
18.09.24 17:02:23 | - | 22,980 |
18.09.24 17:01:47 | - | 22,977 |
18.09.24 17:01:17 | - | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:37 | - | 22,980 |
18.09.24 17:00:10 | - | 22,974 |
18.09.24 16:59:47 | - | 22,965 |
18.09.24 16:59:31 | - | 22,970 |
18.09.24 16:59:16 | - | 22,970 |
18.09.24 16:59:16 | - | 22,970 |
18.09.24 16:58:50 | - | 22,970 |
18.09.24 16:58:32 | - | 22,965 |
18.09.24 16:58:14 | - | 22,975 |
18.09.24 16:57:48 | - | 22,965 |
18.09.24 16:57:23 | - | 22,965 |
18.09.24 16:56:53 | - | 22,970 |
18.09.24 16:56:32 | - | 22,975 |
18.09.24 16:55:56 | - | 22,975 |
18.09.24 16:55:30 | - | 22,975 |