BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:22 | - | 22,960 |
18.09.24 16:09:52 | - | 22,950 |
18.09.24 16:09:04 | - | 22,940 |
18.09.24 16:09:04 | - | 22,940 |
18.09.24 16:08:20 | - | 22,930 |
18.09.24 16:07:42 | - | 22,955 |
18.09.24 16:06:53 | - | 22,940 |
18.09.24 16:06:19 | - | 22,950 |
18.09.24 16:06:19 | - | 22,950 |
18.09.24 16:05:30 | - | 22,950 |
18.09.24 16:04:59 | - | 22,940 |
18.09.24 16:04:13 | - | 22,950 |
18.09.24 16:03:25 | - | 22,940 |
18.09.24 16:00:43 | - | 22,940 |
18.09.24 15:59:45 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:33 | - | 22,940 |
18.09.24 15:59:07 | - | 22,950 |
18.09.24 15:59:07 | - | 22,950 |
18.09.24 15:58:31 | - | 22,950 |
18.09.24 15:57:40 | - | 22,930 |
18.09.24 15:57:40 | - | 22,930 |
18.09.24 15:57:40 | - | 22,930 |
18.09.24 15:57:40 | - | 22,930 |
18.09.24 15:57:05 | - | 22,950 |
18.09.24 15:56:25 | - | 22,955 |
18.09.24 15:56:25 | - | 22,955 |
18.09.24 15:56:25 | - | 22,955 |
18.09.24 15:55:47 | - | 22,950 |
18.09.24 15:54:55 | - | 22,950 |
18.09.24 15:53:53 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:20 | - | 22,950 |
18.09.24 15:52:19 | - | 22,950 |
18.09.24 15:51:23 | - | 22,965 |
18.09.24 15:50:30 | - | 22,940 |
18.09.24 15:49:41 | - | 22,955 |
18.09.24 15:49:01 | - | 22,950 |
18.09.24 15:49:01 | - | 22,950 |
18.09.24 15:49:01 | - | 22,950 |
18.09.24 15:49:01 | - | 22,950 |
18.09.24 15:49:01 | - | 22,950 |
18.09.24 15:49:01 | - | 22,950 |
18.09.24 15:49:01 | - | 22,950 |
18.09.24 15:49:01 | - | 22,950 |
18.09.24 15:49:01 | - | 22,950 |
18.09.24 15:49:01 | - | 22,950 |