BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:03 | - | 22,805 |
18.09.24 20:13:03 | - | 22,805 |
18.09.24 20:13:03 | - | 22,805 |
18.09.24 20:13:03 | - | 22,805 |
18.09.24 20:13:03 | - | 22,805 |
18.09.24 20:12:04 | - | 22,834 |
18.09.24 20:11:14 | - | 22,854 |
18.09.24 20:10:09 | - | 22,848 |
18.09.24 20:10:02 | - | 22,857 |
18.09.24 20:09:02 | - | 22,869 |
18.09.24 20:08:35 | - | 22,875 |
18.09.24 20:07:42 | - | 22,883 |
18.09.24 20:07:11 | - | 22,893 |
18.09.24 20:06:01 | - | 22,894 |
18.09.24 20:05:24 | - | 22,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:49 | - | 22,885 |
18.09.24 20:03:48 | - | 22,914 |
18.09.24 20:03:13 | - | 22,935 |
18.09.24 20:02:30 | - | 22,944 |
18.09.24 20:01:44 | - | 22,959 |
18.09.24 20:00:22 | - | 22,846 |
18.09.24 19:58:00 | - | 22,851 |
18.09.24 19:56:45 | - | 22,844 |
18.09.24 19:55:09 | - | 22,850 |
18.09.24 19:51:30 | - | 22,844 |
18.09.24 19:47:45 | - | 22,848 |
18.09.24 19:45:00 | - | 22,854 |
18.09.24 19:44:36 | - | 22,848 |
18.09.24 19:37:32 | - | 22,854 |
18.09.24 19:36:45 | - | 22,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:15 | - | 22,883 |
18.09.24 19:32:27 | - | 22,876 |
18.09.24 19:32:15 | - | 22,882 |
18.09.24 19:31:30 | - | 22,875 |
18.09.24 19:30:31 | - | 22,868 |
18.09.24 19:29:45 | - | 22,875 |
18.09.24 19:29:15 | - | 22,868 |
18.09.24 19:28:06 | - | 22,860 |
18.09.24 19:26:00 | - | 22,867 |
18.09.24 19:24:00 | - | 22,860 |
18.09.24 19:22:45 | - | 22,865 |
18.09.24 19:22:30 | - | 22,859 |
18.09.24 19:16:00 | - | 22,866 |
18.09.24 19:13:50 | - | 22,873 |
18.09.24 19:08:30 | - | 22,867 |