BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:30 | - | 22,778 |
18.09.24 21:04:45 | - | 22,808 |
18.09.24 21:04:15 | - | 22,815 |
18.09.24 21:03:51 | - | 22,828 |
18.09.24 21:03:14 | - | 22,828 |
18.09.24 21:02:30 | - | 22,799 |
18.09.24 21:01:49 | - | 22,809 |
18.09.24 21:01:03 | - | 22,840 |
18.09.24 21:00:17 | - | 22,834 |
18.09.24 21:00:17 | - | 22,834 |
18.09.24 21:00:17 | - | 22,834 |
18.09.24 21:00:17 | - | 22,834 |
18.09.24 21:00:17 | - | 22,834 |
18.09.24 20:59:15 | - | 22,867 |
18.09.24 20:58:34 | - | 22,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:06 | - | 22,894 |
18.09.24 20:57:13 | - | 22,887 |
18.09.24 20:56:43 | - | 22,881 |
18.09.24 20:56:15 | - | 22,887 |
18.09.24 20:55:45 | - | 22,871 |
18.09.24 20:55:00 | - | 22,885 |
18.09.24 20:54:28 | - | 22,887 |
18.09.24 20:53:31 | - | 22,886 |
18.09.24 20:53:17 | - | 22,893 |
18.09.24 20:52:32 | - | 22,893 |
18.09.24 20:51:46 | - | 22,876 |
18.09.24 20:50:29 | - | 22,875 |
18.09.24 20:49:55 | - | 22,876 |
18.09.24 20:49:12 | - | 22,863 |
18.09.24 20:48:10 | - | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:23 | - | 22,852 |
18.09.24 20:46:31 | - | 22,847 |
18.09.24 20:45:27 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:53 | - | 22,816 |