BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:59 | - | 22,983 |
19.09.24 08:22:39 | - | 22,977 |
19.09.24 08:20:38 | - | 22,983 |
19.09.24 08:17:08 | - | 22,977 |
19.09.24 08:15:47 | - | 22,983 |
19.09.24 08:05:13 | - | 22,977 |
18.09.24 21:59:30 | - | 22,815 |
18.09.24 21:59:01 | - | 22,820 |
18.09.24 21:57:15 | - | 22,829 |
18.09.24 21:56:45 | - | 22,837 |
18.09.24 21:56:15 | - | 22,830 |
18.09.24 21:55:45 | - | 22,838 |
18.09.24 21:55:17 | - | 22,845 |
18.09.24 21:54:45 | - | 22,831 |
18.09.24 21:54:19 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:45 | - | 22,846 |
18.09.24 21:53:30 | - | 22,857 |
18.09.24 21:52:45 | - | 22,843 |
18.09.24 21:52:15 | - | 22,836 |
18.09.24 21:51:45 | - | 22,853 |
18.09.24 21:51:00 | - | 22,834 |
18.09.24 21:50:31 | - | 22,841 |
18.09.24 21:49:55 | - | 22,829 |
18.09.24 21:48:45 | - | 22,816 |
18.09.24 21:48:45 | - | 22,816 |
18.09.24 21:48:45 | - | 22,816 |
18.09.24 21:48:45 | - | 22,816 |
18.09.24 21:48:45 | - | 22,816 |
18.09.24 21:48:45 | - | 22,816 |
18.09.24 21:48:45 | - | 22,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:00 | - | 22,833 |
18.09.24 21:47:00 | - | 22,828 |
18.09.24 21:46:30 | - | 22,842 |
18.09.24 21:45:30 | - | 22,822 |
18.09.24 21:45:02 | - | 22,823 |
18.09.24 21:44:22 | - | 22,847 |
18.09.24 21:43:31 | - | 22,849 |
18.09.24 21:42:45 | - | 22,846 |
18.09.24 21:42:45 | - | 22,846 |
18.09.24 21:42:45 | - | 22,846 |
18.09.24 21:42:45 | - | 22,846 |
18.09.24 21:42:45 | - | 22,846 |
18.09.24 21:42:45 | - | 22,846 |
18.09.24 21:42:45 | - | 22,846 |
18.09.24 21:42:45 | - | 22,846 |