BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:19 | - | 23,121 |
19.09.24 09:40:38 | - | 23,115 |
19.09.24 09:40:03 | - | 23,116 |
19.09.24 09:38:41 | - | 23,101 |
19.09.24 09:38:11 | - | 23,101 |
19.09.24 09:36:01 | - | 23,101 |
19.09.24 09:34:36 | - | 23,101 |
19.09.24 09:33:06 | - | 23,101 |
19.09.24 09:31:18 | - | 23,101 |
19.09.24 09:31:13 | - | 23,116 |
19.09.24 09:30:19 | - | 23,111 |
19.09.24 09:27:13 | - | 23,111 |
19.09.24 09:26:53 | - | 23,147 |
19.09.24 09:26:28 | - | 23,138 |
19.09.24 09:26:02 | - | 23,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:32 | - | 23,135 |
19.09.24 09:22:00 | - | 23,101 |
19.09.24 09:21:34 | - | 23,111 |
19.09.24 09:21:04 | - | 23,121 |
19.09.24 09:19:50 | - | 23,076 |
19.09.24 09:14:16 | - | 23,076 |
19.09.24 09:13:41 | - | 23,076 |
19.09.24 09:12:49 | - | 23,076 |
19.09.24 09:12:19 | - | 23,076 |
19.09.24 09:11:29 | - | 23,076 |
19.09.24 09:10:21 | - | 23,076 |
19.09.24 09:07:51 | - | 23,076 |
19.09.24 09:04:08 | - | 23,091 |
19.09.24 08:56:56 | - | 23,001 |
19.09.24 08:55:50 | - | 22,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:31 | - | 22,988 |
19.09.24 08:51:22 | - | 22,982 |
19.09.24 08:50:00 | - | 22,988 |
19.09.24 08:48:44 | - | 22,982 |
19.09.24 08:48:07 | - | 22,988 |
19.09.24 08:47:01 | - | 22,995 |
19.09.24 08:45:51 | - | 22,988 |
19.09.24 08:41:25 | - | 22,995 |
19.09.24 08:33:14 | - | 23,001 |
19.09.24 08:32:27 | - | 22,995 |
19.09.24 08:26:15 | - | 23,001 |
19.09.24 08:26:00 | - | 23,007 |
19.09.24 08:25:02 | - | 23,001 |
19.09.24 08:24:56 | - | 22,995 |
19.09.24 08:24:21 | - | 22,989 |