BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:38 | - | 23,147 |
26.09.24 18:57:45 | - | 23,153 |
26.09.24 18:56:55 | - | 23,161 |
26.09.24 18:53:31 | - | 23,155 |
26.09.24 18:50:15 | - | 23,148 |
26.09.24 18:48:53 | - | 23,155 |
26.09.24 18:45:30 | - | 23,161 |
26.09.24 18:42:59 | - | 23,155 |
26.09.24 18:42:15 | - | 23,148 |
26.09.24 18:41:30 | - | 23,139 |
26.09.24 18:40:45 | - | 23,147 |
26.09.24 18:39:15 | - | 23,153 |
26.09.24 18:35:32 | - | 23,145 |
26.09.24 18:35:14 | - | 23,151 |
26.09.24 18:35:00 | - | 23,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:15 | - | 23,151 |
26.09.24 18:29:00 | - | 23,158 |
26.09.24 18:27:09 | - | 23,164 |
26.09.24 18:26:00 | - | 23,170 |
26.09.24 18:24:30 | - | 23,164 |
26.09.24 18:24:00 | - | 23,157 |
26.09.24 18:21:45 | - | 23,164 |
26.09.24 18:14:00 | - | 23,165 |
26.09.24 18:13:08 | - | 23,172 |
26.09.24 18:11:45 | - | 23,165 |
26.09.24 18:07:30 | - | 23,171 |
26.09.24 18:07:22 | - | 23,162 |
26.09.24 18:06:01 | - | 23,168 |
26.09.24 18:05:15 | - | 23,162 |
26.09.24 18:04:15 | - | 23,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:31 | - | 23,170 |
26.09.24 18:02:15 | - | 23,176 |
26.09.24 18:01:12 | - | 23,180 |
26.09.24 18:01:00 | - | 23,174 |
26.09.24 18:00:07 | - | 23,181 |
26.09.24 17:58:57 | - | 23,175 |
26.09.24 17:57:45 | - | 23,169 |
26.09.24 17:56:30 | - | 23,163 |
26.09.24 17:55:00 | - | 23,155 |
26.09.24 17:53:45 | - | 23,149 |
26.09.24 17:46:45 | - | 23,142 |
26.09.24 17:46:00 | - | 23,150 |
26.09.24 17:45:15 | - | 23,150 |
26.09.24 17:42:31 | - | 23,141 |
26.09.24 17:41:45 | - | 23,147 |