BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:02 | - | 23,141 |
26.09.24 17:39:15 | - | 23,148 |
26.09.24 17:38:15 | - | 23,141 |
26.09.24 17:36:07 | - | 23,134 |
26.09.24 17:29:09 | - | 23,256 |
26.09.24 17:28:15 | - | 23,246 |
26.09.24 17:27:06 | - | 23,245 |
26.09.24 17:26:33 | - | 23,256 |
26.09.24 17:26:00 | - | 23,255 |
26.09.24 17:25:05 | - | 23,256 |
26.09.24 17:24:04 | - | 23,256 |
26.09.24 17:23:40 | - | 23,256 |
26.09.24 17:22:54 | - | 23,265 |
26.09.24 17:22:04 | - | 23,265 |
26.09.24 17:21:48 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:26 | - | 23,265 |
26.09.24 17:19:17 | - | 23,265 |
26.09.24 17:18:14 | - | 23,265 |
26.09.24 17:18:02 | - | 23,275 |
26.09.24 17:16:31 | - | 23,275 |
26.09.24 17:14:44 | - | 23,275 |
26.09.24 17:14:05 | - | 23,275 |
26.09.24 17:13:25 | - | 23,275 |
26.09.24 17:12:15 | - | 23,276 |
26.09.24 17:11:22 | - | 23,286 |
26.09.24 17:10:28 | - | 23,285 |
26.09.24 17:09:34 | - | 23,295 |
26.09.24 17:08:48 | - | 23,295 |
26.09.24 17:07:58 | - | 23,295 |
26.09.24 17:07:06 | - | 23,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:06 | - | 23,286 |
26.09.24 17:05:07 | - | 23,285 |
26.09.24 17:04:07 | - | 23,276 |
26.09.24 17:04:07 | - | 23,276 |
26.09.24 17:03:06 | - | 23,276 |
26.09.24 17:03:06 | - | 23,276 |
26.09.24 17:03:06 | - | 23,276 |
26.09.24 17:03:06 | - | 23,276 |
26.09.24 17:03:06 | - | 23,276 |
26.09.24 17:02:03 | - | 23,266 |
26.09.24 17:01:10 | - | 23,256 |
26.09.24 17:00:04 | - | 23,265 |
26.09.24 16:59:21 | - | 23,266 |
26.09.24 16:58:26 | - | 23,270 |
26.09.24 16:57:38 | - | 23,276 |