BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:41 | - | 23,170 |
27.09.24 08:35:23 | - | 23,164 |
27.09.24 08:33:13 | - | 23,171 |
27.09.24 08:31:05 | - | 23,165 |
27.09.24 08:28:30 | - | 23,171 |
27.09.24 08:27:47 | - | 23,177 |
27.09.24 08:27:25 | - | 23,183 |
27.09.24 08:25:50 | - | 23,177 |
27.09.24 08:25:42 | - | 23,171 |
27.09.24 08:25:18 | - | 23,183 |
27.09.24 08:24:20 | - | 23,189 |
27.09.24 08:23:58 | - | 23,177 |
27.09.24 08:23:24 | - | 23,182 |
27.09.24 08:22:56 | - | 23,196 |
27.09.24 08:22:45 | - | 23,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:05 | - | 23,209 |
27.09.24 08:19:18 | - | 23,215 |
27.09.24 08:16:10 | - | 23,209 |
27.09.24 08:11:08 | - | 23,215 |
27.09.24 08:09:28 | - | 23,221 |
27.09.24 08:06:15 | - | 23,227 |
27.09.24 08:05:14 | - | 23,221 |
26.09.24 21:58:30 | - | 23,193 |
26.09.24 21:57:30 | - | 23,186 |
26.09.24 21:54:30 | - | 23,179 |
26.09.24 21:52:49 | - | 23,172 |
26.09.24 21:51:30 | - | 23,166 |
26.09.24 21:49:15 | - | 23,172 |
26.09.24 21:31:33 | - | 23,166 |
26.09.24 21:28:45 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:00 | - | 23,167 |
26.09.24 21:20:30 | - | 23,175 |
26.09.24 21:18:15 | - | 23,169 |
26.09.24 21:13:45 | - | 23,175 |
26.09.24 21:12:06 | - | 23,168 |
26.09.24 21:00:15 | - | 23,174 |
26.09.24 20:58:15 | - | 23,181 |
26.09.24 20:54:45 | - | 23,174 |
26.09.24 20:46:43 | - | 23,168 |
26.09.24 20:44:45 | - | 23,174 |
26.09.24 20:44:01 | - | 23,182 |
26.09.24 20:40:25 | - | 23,188 |
26.09.24 20:38:15 | - | 23,182 |
26.09.24 20:36:00 | - | 23,176 |
26.09.24 20:32:00 | - | 23,182 |