BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:31 | - | 23,356 |
27.09.24 09:17:26 | - | 23,356 |
27.09.24 09:17:07 | - | 23,376 |
27.09.24 09:16:42 | - | 23,361 |
27.09.24 09:15:57 | - | 23,360 |
27.09.24 09:15:57 | - | 23,360 |
27.09.24 09:15:57 | - | 23,360 |
27.09.24 09:15:21 | - | 23,356 |
27.09.24 09:14:46 | - | 23,365 |
27.09.24 09:10:49 | - | 23,321 |
27.09.24 09:09:23 | - | 23,321 |
27.09.24 09:09:23 | - | 23,321 |
27.09.24 09:09:23 | - | 23,321 |
27.09.24 09:09:23 | - | 23,321 |
27.09.24 09:09:23 | - | 23,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:56 | - | 23,321 |
27.09.24 09:06:38 | - | 23,321 |
27.09.24 09:05:15 | - | 23,321 |
27.09.24 09:05:01 | - | 23,321 |
27.09.24 09:04:15 | - | 23,321 |
27.09.24 08:57:38 | - | 23,212 |
27.09.24 08:57:13 | - | 23,218 |
27.09.24 08:56:32 | - | 23,224 |
27.09.24 08:54:42 | - | 23,230 |
27.09.24 08:54:24 | - | 23,224 |
27.09.24 08:54:10 | - | 23,218 |
27.09.24 08:52:36 | - | 23,224 |
27.09.24 08:52:07 | - | 23,231 |
27.09.24 08:50:34 | - | 23,224 |
27.09.24 08:48:39 | - | 23,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:31 | - | 23,225 |
27.09.24 08:48:06 | - | 23,224 |
27.09.24 08:46:59 | - | 23,218 |
27.09.24 08:46:25 | - | 23,230 |
27.09.24 08:46:01 | - | 23,228 |
27.09.24 08:45:11 | - | 23,212 |
27.09.24 08:44:07 | - | 23,189 |
27.09.24 08:43:17 | - | 23,182 |
27.09.24 08:42:00 | - | 23,176 |
27.09.24 08:41:12 | - | 23,182 |
27.09.24 08:39:40 | - | 23,176 |
27.09.24 08:38:49 | - | 23,182 |
27.09.24 08:38:01 | - | 23,176 |
27.09.24 08:37:13 | - | 23,182 |
27.09.24 08:36:37 | - | 23,176 |