BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:42 | - | 23,388 |
26.09.24 16:19:51 | - | 23,400 |
26.09.24 16:18:33 | - | 23,410 |
26.09.24 16:17:44 | - | 23,400 |
26.09.24 16:16:43 | - | 23,435 |
26.09.24 16:14:55 | - | 23,410 |
26.09.24 16:14:38 | - | 23,410 |
26.09.24 16:13:54 | - | 23,411 |
26.09.24 16:13:05 | - | 23,411 |
26.09.24 16:13:05 | - | 23,411 |
26.09.24 16:13:05 | - | 23,411 |
26.09.24 16:12:07 | - | 23,410 |
26.09.24 16:12:07 | - | 23,410 |
26.09.24 16:12:07 | - | 23,410 |
26.09.24 16:12:07 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:07 | - | 23,410 |
26.09.24 16:11:06 | - | 23,420 |
26.09.24 16:11:06 | - | 23,420 |
26.09.24 16:11:06 | - | 23,420 |
26.09.24 16:09:59 | - | 23,420 |
26.09.24 16:08:57 | - | 23,411 |
26.09.24 16:06:26 | - | 23,420 |
26.09.24 16:05:38 | - | 23,420 |
26.09.24 16:05:38 | - | 23,420 |
26.09.24 16:04:28 | - | 23,421 |
26.09.24 16:03:18 | - | 23,431 |
26.09.24 16:01:58 | - | 23,431 |
26.09.24 16:00:55 | - | 23,441 |
26.09.24 16:00:55 | - | 23,441 |
26.09.24 15:59:42 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:11 | - | 23,420 |
26.09.24 15:58:20 | - | 23,420 |
26.09.24 15:58:20 | - | 23,420 |
26.09.24 15:57:29 | - | 23,411 |
26.09.24 15:57:29 | - | 23,411 |
26.09.24 15:57:29 | - | 23,411 |
26.09.24 15:57:29 | - | 23,411 |
26.09.24 15:57:29 | - | 23,411 |
26.09.24 15:57:29 | - | 23,411 |
26.09.24 15:56:12 | - | 23,410 |
26.09.24 15:55:10 | - | 23,421 |
26.09.24 15:54:06 | - | 23,420 |
26.09.24 15:53:06 | - | 23,425 |
26.09.24 15:52:02 | - | 23,415 |
26.09.24 15:50:58 | - | 23,415 |