BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:52 | - | 23,455 |
26.09.24 15:16:27 | - | 23,451 |
26.09.24 15:15:40 | - | 23,460 |
26.09.24 15:15:10 | - | 23,448 |
26.09.24 15:15:10 | - | 23,448 |
26.09.24 15:14:31 | - | 23,465 |
26.09.24 15:13:58 | - | 23,465 |
26.09.24 15:13:31 | - | 23,471 |
26.09.24 15:13:21 | - | 23,468 |
26.09.24 15:13:21 | - | 23,468 |
26.09.24 15:13:21 | - | 23,468 |
26.09.24 15:12:20 | - | 23,470 |
26.09.24 15:11:29 | - | 23,461 |
26.09.24 15:11:17 | - | 23,461 |
26.09.24 15:10:39 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:58 | - | 23,451 |
26.09.24 15:09:10 | - | 23,450 |
26.09.24 15:08:50 | - | 23,450 |
26.09.24 15:07:59 | - | 23,451 |
26.09.24 15:07:19 | - | 23,451 |
26.09.24 15:06:32 | - | 23,451 |
26.09.24 15:06:32 | - | 23,451 |
26.09.24 15:06:32 | - | 23,451 |
26.09.24 15:05:59 | - | 23,465 |
26.09.24 15:05:25 | - | 23,450 |
26.09.24 15:05:02 | - | 23,451 |
26.09.24 15:04:48 | - | 23,451 |
26.09.24 15:04:18 | - | 23,455 |
26.09.24 15:03:43 | - | 23,451 |
26.09.24 15:03:28 | - | 23,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:01 | - | 23,451 |
26.09.24 15:02:27 | - | 23,450 |
26.09.24 15:01:52 | - | 23,445 |
26.09.24 15:01:17 | - | 23,441 |
26.09.24 15:00:48 | - | 23,441 |
26.09.24 15:00:21 | - | 23,441 |
26.09.24 15:00:03 | - | 23,441 |
26.09.24 14:59:40 | - | 23,441 |
26.09.24 14:55:50 | - | 23,440 |
26.09.24 14:55:31 | - | 23,440 |
26.09.24 14:55:06 | - | 23,441 |
26.09.24 14:54:05 | - | 23,441 |
26.09.24 14:53:55 | - | 23,441 |
26.09.24 14:53:15 | - | 23,440 |
26.09.24 14:52:34 | - | 23,440 |