BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:55 | - | 23,405 |
26.09.24 14:02:39 | - | 23,396 |
26.09.24 14:02:22 | - | 23,405 |
26.09.24 14:02:07 | - | 23,405 |
26.09.24 14:01:51 | - | 23,405 |
26.09.24 14:01:40 | - | 23,405 |
26.09.24 14:01:15 | - | 23,401 |
26.09.24 13:59:45 | - | 23,401 |
26.09.24 13:59:35 | - | 23,420 |
26.09.24 13:59:19 | - | 23,416 |
26.09.24 13:58:57 | - | 23,416 |
26.09.24 13:58:42 | - | 23,416 |
26.09.24 13:57:57 | - | 23,421 |
26.09.24 13:57:56 | - | 23,415 |
26.09.24 13:57:41 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:20 | - | 23,425 |
26.09.24 13:57:11 | - | 23,425 |
26.09.24 13:56:55 | - | 23,426 |
26.09.24 13:56:35 | - | 23,416 |
26.09.24 13:56:13 | - | 23,416 |
26.09.24 13:55:56 | - | 23,416 |
26.09.24 13:55:51 | - | 23,415 |
26.09.24 13:55:36 | - | 23,415 |
26.09.24 13:55:30 | - | 23,420 |
26.09.24 13:55:22 | - | 23,406 |
26.09.24 13:54:34 | - | 23,415 |
26.09.24 13:54:04 | - | 23,410 |
26.09.24 13:53:49 | - | 23,416 |
26.09.24 13:53:34 | - | 23,416 |
26.09.24 13:53:19 | - | 23,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:09 | - | 23,415 |
26.09.24 13:52:50 | - | 23,415 |
26.09.24 13:52:39 | - | 23,410 |
26.09.24 13:52:19 | - | 23,416 |
26.09.24 13:52:04 | - | 23,410 |
26.09.24 13:51:44 | - | 23,410 |
26.09.24 13:51:28 | - | 23,406 |
26.09.24 13:51:13 | - | 23,406 |
26.09.24 13:50:59 | - | 23,406 |
26.09.24 13:50:53 | - | 23,406 |
26.09.24 13:50:31 | - | 23,406 |
26.09.24 13:50:16 | - | 23,410 |
26.09.24 13:50:05 | - | 23,406 |
26.09.24 13:49:52 | - | 23,410 |
26.09.24 13:49:42 | - | 23,406 |