BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:01 | - | 23,188 |
26.09.24 20:18:45 | - | 23,182 |
26.09.24 20:18:26 | - | 23,189 |
26.09.24 20:16:15 | - | 23,183 |
26.09.24 20:15:26 | - | 23,177 |
26.09.24 20:15:15 | - | 23,183 |
26.09.24 20:13:00 | - | 23,174 |
26.09.24 20:12:00 | - | 23,162 |
26.09.24 20:01:15 | - | 23,155 |
26.09.24 19:57:04 | - | 23,150 |
26.09.24 19:44:15 | - | 23,156 |
26.09.24 19:40:45 | - | 23,150 |
26.09.24 19:33:45 | - | 23,144 |
26.09.24 19:32:15 | - | 23,150 |
26.09.24 19:31:00 | - | 23,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:00 | - | 23,136 |
26.09.24 19:29:15 | - | 23,128 |
26.09.24 19:29:15 | - | 23,128 |
26.09.24 19:29:15 | - | 23,128 |
26.09.24 19:29:15 | - | 23,128 |
26.09.24 19:29:15 | - | 23,128 |
26.09.24 19:28:00 | - | 23,121 |
26.09.24 19:27:08 | - | 23,114 |
26.09.24 19:22:50 | - | 23,120 |
26.09.24 19:22:30 | - | 23,114 |
26.09.24 19:21:23 | - | 23,106 |
26.09.24 19:20:45 | - | 23,112 |
26.09.24 19:19:45 | - | 23,105 |
26.09.24 19:19:31 | - | 23,113 |
26.09.24 19:19:00 | - | 23,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:15 | - | 23,134 |
26.09.24 19:16:15 | - | 23,128 |
26.09.24 19:15:45 | - | 23,135 |
26.09.24 19:15:31 | - | 23,141 |
26.09.24 19:13:00 | - | 23,135 |
26.09.24 19:12:00 | - | 23,142 |
26.09.24 19:11:43 | - | 23,135 |
26.09.24 19:10:14 | - | 23,142 |
26.09.24 19:09:45 | - | 23,148 |
26.09.24 19:08:51 | - | 23,156 |
26.09.24 19:08:30 | - | 23,150 |
26.09.24 19:06:30 | - | 23,144 |
26.09.24 19:04:45 | - | 23,153 |
26.09.24 19:02:47 | - | 23,147 |
26.09.24 19:02:30 | - | 23,153 |