BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:45 | - | 23,376 |
27.09.24 10:08:20 | - | 23,376 |
27.09.24 10:07:39 | - | 23,376 |
27.09.24 10:07:34 | - | 23,376 |
27.09.24 10:07:04 | - | 23,366 |
27.09.24 10:06:24 | - | 23,366 |
27.09.24 10:06:19 | - | 23,366 |
27.09.24 10:06:00 | - | 23,366 |
27.09.24 10:05:45 | - | 23,361 |
27.09.24 10:05:27 | - | 23,361 |
27.09.24 10:05:12 | - | 23,361 |
27.09.24 10:05:01 | - | 23,371 |
27.09.24 10:04:44 | - | 23,371 |
27.09.24 10:00:49 | - | 23,361 |
27.09.24 10:00:01 | - | 23,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:47 | - | 23,351 |
27.09.24 09:59:41 | - | 23,355 |
27.09.24 09:59:16 | - | 23,351 |
27.09.24 09:58:59 | - | 23,351 |
27.09.24 09:58:38 | - | 23,351 |
27.09.24 09:57:57 | - | 23,350 |
27.09.24 09:55:18 | - | 23,341 |
27.09.24 09:55:06 | - | 23,341 |
27.09.24 09:54:50 | - | 23,340 |
27.09.24 09:45:52 | - | 23,341 |
27.09.24 09:45:45 | - | 23,331 |
27.09.24 09:44:40 | - | 23,356 |
27.09.24 09:44:10 | - | 23,356 |
27.09.24 09:43:41 | - | 23,356 |
27.09.24 09:42:15 | - | 23,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:49 | - | 23,356 |
27.09.24 09:41:34 | - | 23,356 |
27.09.24 09:41:10 | - | 23,356 |
27.09.24 09:40:51 | - | 23,356 |
27.09.24 09:40:16 | - | 23,356 |
27.09.24 09:39:38 | - | 23,356 |
27.09.24 09:38:53 | - | 23,356 |
27.09.24 09:38:20 | - | 23,356 |
27.09.24 09:37:16 | - | 23,356 |
27.09.24 09:36:52 | - | 23,356 |
27.09.24 09:35:59 | - | 23,356 |
27.09.24 09:32:53 | - | 23,356 |
27.09.24 09:32:23 | - | 23,356 |
27.09.24 09:30:01 | - | 23,356 |
27.09.24 09:26:01 | - | 23,356 |