Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:01:49 | - | 251,430 |
16.12.24 13:01:09 | - | 251,430 |
16.12.24 12:59:04 | - | 251,430 |
16.12.24 12:58:34 | - | 251,426 |
16.12.24 12:42:40 | - | 251,440 |
16.12.24 12:42:07 | - | 251,440 |
16.12.24 12:39:56 | - | 251,440 |
16.12.24 12:38:53 | - | 251,430 |
16.12.24 12:38:48 | - | 251,420 |
16.12.24 12:38:08 | - | 251,452 |
16.12.24 12:37:21 | - | 251,468 |
16.12.24 12:31:12 | - | 251,468 |
16.12.24 12:30:08 | - | 251,468 |
16.12.24 12:29:29 | - | 251,460 |
16.12.24 12:28:01 | - | 251,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:25:02 | - | 251,460 |
16.12.24 12:16:05 | - | 251,462 |
16.12.24 12:15:06 | - | 251,462 |
16.12.24 12:14:29 | - | 251,460 |
16.12.24 12:08:46 | - | 251,460 |
16.12.24 12:07:01 | - | 251,508 |
16.12.24 12:05:36 | - | 251,508 |
16.12.24 12:04:41 | - | 251,508 |
16.12.24 12:03:09 | - | 251,510 |
16.12.24 12:00:05 | - | 251,510 |
16.12.24 11:59:35 | - | 251,490 |
16.12.24 11:56:04 | - | 251,520 |
16.12.24 11:55:33 | - | 251,522 |
16.12.24 11:54:30 | - | 251,520 |
16.12.24 11:53:59 | - | 251,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:53:08 | - | 251,520 |
16.12.24 11:49:11 | - | 251,520 |
16.12.24 11:47:07 | - | 251,500 |
16.12.24 11:46:02 | - | 251,500 |
16.12.24 11:44:36 | - | 251,500 |
16.12.24 11:44:06 | - | 251,500 |
16.12.24 11:43:09 | - | 251,480 |
16.12.24 11:42:25 | - | 251,480 |
16.12.24 11:39:11 | - | 251,470 |
16.12.24 11:38:04 | - | 251,460 |
16.12.24 11:37:34 | - | 251,440 |
16.12.24 11:35:38 | - | 251,460 |
16.12.24 11:35:00 | - | 251,490 |
16.12.24 11:33:09 | - | 251,490 |
16.12.24 11:32:13 | - | 251,490 |