Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:06:04 | - | 251,236 |
16.12.24 09:05:24 | - | 251,220 |
16.12.24 09:04:32 | - | 251,104 |
16.12.24 09:04:02 | - | 251,100 |
16.12.24 08:15:04 | - | 251,154 |
16.12.24 07:35:32 | - | 251,156 |
13.12.24 22:00:03 | - | 251,156 |
13.12.24 20:00:02 | - | 251,154 |
13.12.24 17:37:12 | - | 251,156 |
13.12.24 17:36:01 | - | 251,146 |
13.12.24 17:29:23 | - | 251,542 |
13.12.24 17:28:43 | - | 251,542 |
13.12.24 17:28:22 | - | 251,546 |
13.12.24 17:27:52 | - | 251,546 |
13.12.24 17:23:17 | - | 251,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:16:42 | - | 251,546 |
13.12.24 17:16:42 | - | 251,546 |
13.12.24 17:16:42 | - | 251,546 |
13.12.24 17:15:41 | - | 251,546 |
13.12.24 17:15:11 | - | 251,542 |
13.12.24 17:10:14 | - | 251,560 |
13.12.24 17:07:27 | - | 251,560 |
13.12.24 17:05:47 | - | 251,560 |
13.12.24 17:03:54 | - | 251,560 |
13.12.24 17:02:34 | - | 251,560 |
13.12.24 17:01:34 | - | 251,562 |
13.12.24 17:00:11 | - | 251,568 |
13.12.24 16:59:34 | - | 251,560 |
13.12.24 16:59:34 | - | 251,560 |
13.12.24 16:57:46 | - | 251,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:48:11 | - | 251,580 |
13.12.24 16:46:20 | - | 251,580 |
13.12.24 16:45:30 | - | 251,730 |
13.12.24 16:40:50 | - | 251,762 |
13.12.24 16:40:20 | - | 251,772 |
13.12.24 16:37:40 | - | 251,810 |
13.12.24 16:34:08 | - | 251,810 |
13.12.24 16:22:09 | - | 251,810 |
13.12.24 16:20:04 | - | 251,810 |
13.12.24 16:18:31 | - | 251,810 |
13.12.24 16:16:59 | - | 251,880 |
13.12.24 16:16:28 | - | 251,880 |
13.12.24 16:15:34 | - | 251,862 |
13.12.24 16:11:58 | - | 251,900 |
13.12.24 16:08:51 | - | 251,900 |