Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:30:41 | - | 251,490 |
16.12.24 11:28:09 | - | 251,476 |
16.12.24 11:24:53 | - | 251,476 |
16.12.24 11:22:09 | - | 251,458 |
16.12.24 11:21:30 | - | 251,476 |
16.12.24 11:18:10 | - | 251,476 |
16.12.24 11:15:48 | - | 251,480 |
16.12.24 11:14:36 | - | 251,480 |
16.12.24 11:11:04 | - | 251,458 |
16.12.24 11:10:34 | - | 251,446 |
16.12.24 11:08:13 | - | 251,550 |
16.12.24 11:06:06 | - | 251,560 |
16.12.24 11:03:04 | - | 251,550 |
16.12.24 11:01:20 | - | 251,550 |
16.12.24 11:00:50 | - | 251,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:00:18 | - | 251,404 |
16.12.24 11:00:03 | - | 251,446 |
16.12.24 10:59:55 | - | 251,446 |
16.12.24 10:59:47 | - | 251,394 |
16.12.24 10:59:32 | - | 251,314 |
16.12.24 10:59:10 | - | 251,440 |
16.12.24 10:59:03 | - | 251,440 |
16.12.24 10:55:54 | - | 251,550 |
16.12.24 10:51:05 | - | 251,554 |
16.12.24 10:49:42 | - | 251,550 |
16.12.24 10:46:02 | - | 251,550 |
16.12.24 10:45:04 | - | 251,546 |
16.12.24 10:43:12 | - | 251,546 |
16.12.24 10:42:42 | - | 251,542 |
16.12.24 10:42:20 | - | 251,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:41:47 | - | 251,442 |
16.12.24 10:41:30 | - | 251,442 |
16.12.24 10:41:29 | - | 251,410 |
16.12.24 10:40:58 | - | 251,404 |
16.12.24 10:40:24 | - | 251,404 |
16.12.24 10:39:18 | - | 251,404 |
16.12.24 10:38:47 | - | 251,404 |
16.12.24 10:38:14 | - | 251,404 |
16.12.24 10:37:41 | - | 251,402 |
16.12.24 10:37:11 | - | 251,400 |
16.12.24 10:36:36 | - | 251,402 |
16.12.24 10:35:20 | - | 251,376 |
16.12.24 10:33:44 | - | 251,384 |
16.12.24 10:33:14 | - | 251,362 |
16.12.24 10:33:12 | - | 251,414 |