Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:49:44 | - | 251,548 |
16.12.24 09:49:11 | - | 251,540 |
16.12.24 09:48:41 | - | 251,538 |
16.12.24 09:47:25 | - | 251,580 |
16.12.24 09:45:02 | - | 251,542 |
16.12.24 09:44:12 | - | 251,562 |
16.12.24 09:43:04 | - | 251,560 |
16.12.24 09:40:41 | - | 251,560 |
16.12.24 09:39:04 | - | 251,534 |
16.12.24 09:37:52 | - | 251,542 |
16.12.24 09:35:54 | - | 251,542 |
16.12.24 09:35:09 | - | 251,536 |
16.12.24 09:33:09 | - | 251,532 |
16.12.24 09:31:07 | - | 251,536 |
16.12.24 09:29:52 | - | 251,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:29:41 | - | 251,264 |
16.12.24 09:29:19 | - | 251,450 |
16.12.24 09:29:02 | - | 251,468 |
16.12.24 09:25:01 | - | 251,542 |
16.12.24 09:24:28 | - | 251,542 |
16.12.24 09:23:57 | - | 251,542 |
16.12.24 09:23:26 | - | 251,544 |
16.12.24 09:23:01 | - | 251,454 |
16.12.24 09:22:49 | - | 251,454 |
16.12.24 09:22:25 | - | 251,454 |
16.12.24 09:21:13 | - | 251,450 |
16.12.24 09:20:40 | - | 251,450 |
16.12.24 09:20:10 | - | 251,358 |
16.12.24 09:19:40 | - | 251,362 |
16.12.24 09:18:15 | - | 251,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:15:53 | - | 251,438 |
16.12.24 09:15:20 | - | 251,376 |
16.12.24 09:14:58 | - | 251,090 |
16.12.24 09:14:09 | - | 251,340 |
16.12.24 09:12:47 | - | 251,340 |
16.12.24 09:12:17 | - | 251,340 |
16.12.24 09:12:02 | - | 251,340 |
16.12.24 09:11:05 | - | 251,340 |
16.12.24 09:10:35 | - | 251,340 |
16.12.24 09:10:25 | - | 251,340 |
16.12.24 09:09:20 | - | 251,330 |
16.12.24 09:08:50 | - | 251,320 |
16.12.24 09:08:18 | - | 251,250 |
16.12.24 09:08:03 | - | 251,240 |
16.12.24 09:06:34 | - | 251,240 |