AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:20 | 0 | 257,75 |
11:58:04 | 0 | 257,84 |
11:05:16 | 0 | 257,78 |
10:20:12 | 0 | 257,78 |
09:20:10 | 0 | 257,87 |
08:12:32 | 0 | 257,79 |
09.06.25 21:48:14 | 0 | 257,79 |
09.06.25 20:55:07 | 0 | 257,79 |
09.06.25 20:08:11 | 0 | 257,79 |
09.06.25 18:21:08 | 0 | 257,79 |
09.06.25 17:15:15 | 0 | 257,90 |
09.06.25 16:20:12 | 0 | 258,00 |
09.06.25 15:48:08 | 0 | 258,03 |
09.06.25 15:15:08 | 0 | 257,83 |
09.06.25 14:15:11 | 0 | 257,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:10:19 | 0 | 257,89 |
09.06.25 11:58:09 | 0 | 257,91 |
09.06.25 11:05:16 | 0 | 257,95 |
09.06.25 10:20:11 | 0 | 257,84 |
09.06.25 09:20:21 | 0 | 257,79 |
09.06.25 08:34:34 | 0 | 257,86 |
06.06.25 21:48:09 | 0 | 257,86 |
06.06.25 20:55:05 | 0 | 257,86 |
06.06.25 20:08:08 | 0 | 257,86 |
06.06.25 18:21:13 | 0 | 257,86 |
06.06.25 17:15:14 | 0 | 257,86 |
06.06.25 16:20:18 | 0 | 257,96 |
06.06.25 15:48:08 | 0 | 257,98 |
06.06.25 15:15:08 | 0 | 257,87 |
06.06.25 14:15:14 | 0 | 257,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:18 | 0 | 257,76 |
06.06.25 11:58:08 | 0 | 257,72 |
06.06.25 11:05:11 | 0 | 257,61 |
06.06.25 10:20:12 | 0 | 257,53 |
06.06.25 09:20:17 | 0 | 257,45 |
06.06.25 08:16:42 | 0 | 257,34 |
05.06.25 21:48:16 | 0 | 257,34 |
05.06.25 20:55:06 | 0 | 257,34 |
05.06.25 20:08:07 | 0 | 257,34 |
05.06.25 18:21:10 | 0 | 257,34 |
05.06.25 17:15:15 | 0 | 257,34 |
05.06.25 16:20:17 | 0 | 257,32 |
05.06.25 15:48:08 | 0 | 257,32 |
05.06.25 15:15:12 | 0 | 257,64 |
05.06.25 14:15:14 | 0 | 258,06 |