Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:35:18 | 243 | 239,88 |
25.06.24 17:35:18 | 22 | 239,88 |
25.06.24 17:35:18 | 31 | 239,88 |
25.06.24 17:35:18 | 126 | 239,88 |
25.06.24 17:35:18 | 100 | 239,88 |
25.06.24 16:13:16 | 4 | 240,02 |
25.06.24 15:11:21 | 315 | 240,06 |
25.06.24 13:20:20 | 13 | 239,98 |
25.06.24 11:16:42 | 22 | 239,98 |
25.06.24 11:16:42 | 22 | 239,98 |
25.06.24 09:04:11 | - | 239,98 |
24.06.24 15:51:38 | 438 | 239,99 |
24.06.24 15:51:38 | 22 | 239,97 |
24.06.24 15:50:30 | 22 | 239,96 |
24.06.24 15:50:28 | 22 | 239,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:50:28 | 208 | 239,96 |
24.06.24 15:50:28 | 93 | 239,95 |
24.06.24 15:50:28 | 332 | 239,95 |
24.06.24 09:23:34 | 15 | 239,97 |
24.06.24 09:04:19 | - | 239,72 |
21.06.24 17:35:01 | 3 | 239,37 |
21.06.24 17:35:01 | 22 | 239,37 |
21.06.24 16:36:28 | 4 | 239,72 |
21.06.24 16:07:24 | 2 | 239,71 |
21.06.24 16:05:44 | 438 | 239,49 |
21.06.24 16:05:44 | 22 | 239,48 |
21.06.24 11:11:55 | 4 | 239,85 |
21.06.24 09:04:20 | - | 239,94 |
20.06.24 17:35:23 | 31 | 239,77 |
20.06.24 10:54:25 | 5 | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:17:18 | 15 | 239,93 |
20.06.24 10:00:52 | 438 | 239,79 |
20.06.24 10:00:52 | 22 | 239,80 |
20.06.24 09:39:14 | 13 | 239,56 |
20.06.24 09:39:14 | 96 | 239,56 |
20.06.24 09:39:14 | 22 | 239,58 |
20.06.24 09:37:26 | 83 | 239,58 |
20.06.24 09:35:35 | 18 | 239,44 |
20.06.24 09:04:18 | - | 239,67 |
19.06.24 17:35:24 | 3 | 239,53 |
19.06.24 16:35:30 | 10 | 238,98 |
19.06.24 16:33:29 | 21 | 239,02 |
19.06.24 16:31:25 | 79 | 239,36 |
19.06.24 16:27:41 | 20 | 239,37 |
19.06.24 16:16:27 | 58 | 239,94 |