Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:04:17 | - | 251,262 |
17.12.24 08:15:04 | - | 250,988 |
17.12.24 08:01:48 | - | 250,988 |
17.12.24 08:01:48 | - | 250,860 |
17.12.24 08:00:50 | - | 250,988 |
17.12.24 07:35:36 | - | 250,988 |
16.12.24 22:00:03 | - | 250,988 |
16.12.24 20:00:02 | - | 250,988 |
16.12.24 17:37:15 | - | 250,988 |
16.12.24 17:36:02 | - | 250,984 |
16.12.24 17:28:39 | - | 251,400 |
16.12.24 17:28:08 | - | 251,400 |
16.12.24 17:27:31 | - | 251,400 |
16.12.24 17:19:14 | - | 251,400 |
16.12.24 17:06:36 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:02:43 | - | 251,400 |
16.12.24 16:58:23 | - | 251,410 |
16.12.24 16:50:19 | - | 251,410 |
16.12.24 16:49:49 | - | 251,402 |
16.12.24 16:43:41 | - | 251,410 |
16.12.24 16:41:28 | - | 251,400 |
16.12.24 16:38:30 | - | 251,410 |
16.12.24 16:38:00 | - | 251,408 |
16.12.24 16:31:58 | - | 251,400 |
16.12.24 16:31:03 | - | 251,410 |
16.12.24 16:26:59 | - | 251,402 |
16.12.24 16:21:51 | - | 251,400 |
16.12.24 16:21:09 | - | 251,402 |
16.12.24 16:19:57 | - | 251,402 |
16.12.24 16:12:48 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:11:06 | - | 251,402 |
16.12.24 16:00:00 | - | 251,480 |
16.12.24 15:58:07 | - | 251,420 |
16.12.24 15:53:16 | - | 251,410 |
16.12.24 15:51:14 | - | 251,390 |
16.12.24 15:50:39 | - | 251,350 |
16.12.24 15:49:21 | - | 251,304 |
16.12.24 15:46:02 | - | 251,308 |
16.12.24 15:45:42 | - | 251,310 |
16.12.24 15:44:47 | - | 251,384 |
16.12.24 15:43:31 | - | 251,470 |
16.12.24 15:35:38 | - | 251,470 |
16.12.24 15:34:53 | - | 251,474 |
16.12.24 15:32:32 | - | 251,382 |
16.12.24 15:30:01 | - | 251,362 |