Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:38 | - | 247,170 |
24.09.24 12:55:59 | - | 247,182 |
24.09.24 12:54:49 | - | 247,160 |
24.09.24 12:54:19 | - | 247,140 |
24.09.24 12:52:48 | - | 247,182 |
24.09.24 12:51:19 | - | 247,160 |
24.09.24 12:50:49 | - | 247,150 |
24.09.24 12:49:59 | - | 247,182 |
24.09.24 12:48:57 | - | 247,182 |
24.09.24 12:47:34 | - | 247,182 |
24.09.24 12:47:04 | - | 247,160 |
24.09.24 12:45:36 | - | 247,200 |
24.09.24 12:43:17 | - | 247,182 |
24.09.24 12:41:53 | - | 247,170 |
24.09.24 12:40:17 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:47 | - | 247,130 |
24.09.24 12:38:51 | - | 247,150 |
24.09.24 12:38:17 | - | 247,150 |
24.09.24 12:37:46 | - | 247,130 |
24.09.24 12:36:53 | - | 247,136 |
24.09.24 12:36:21 | - | 247,134 |
24.09.24 12:35:51 | - | 247,120 |
24.09.24 12:34:26 | - | 247,140 |
24.09.24 12:33:56 | - | 247,130 |
24.09.24 12:33:55 | - | 247,102 |
24.09.24 12:32:29 | - | 247,140 |
24.09.24 12:31:59 | - | 247,120 |
24.09.24 12:30:17 | - | 247,140 |
24.09.24 12:29:47 | - | 247,120 |
24.09.24 12:28:23 | - | 247,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:49 | - | 247,120 |
24.09.24 12:25:26 | - | 247,140 |
24.09.24 12:24:55 | - | 247,120 |
24.09.24 12:23:32 | - | 247,140 |
24.09.24 12:21:26 | - | 247,120 |
24.09.24 12:20:01 | - | 247,140 |
24.09.24 12:19:31 | - | 247,120 |
24.09.24 12:18:05 | - | 247,140 |
24.09.24 12:16:34 | - | 247,120 |
24.09.24 12:14:49 | - | 247,118 |
24.09.24 12:14:19 | - | 247,110 |
24.09.24 12:12:46 | - | 247,120 |
24.09.24 12:10:44 | - | 247,102 |
24.09.24 12:10:07 | - | 247,040 |
24.09.24 12:10:01 | - | 247,030 |