Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:01:25 | - | 251,438 |
18.12.24 14:00:54 | - | 251,438 |
18.12.24 13:58:33 | - | 251,438 |
18.12.24 13:56:25 | - | 251,438 |
18.12.24 13:55:23 | - | 251,396 |
18.12.24 13:48:29 | - | 251,402 |
18.12.24 13:45:02 | - | 251,396 |
18.12.24 13:43:46 | - | 251,402 |
18.12.24 13:42:46 | - | 251,402 |
18.12.24 13:42:08 | - | 251,402 |
18.12.24 13:33:30 | - | 251,426 |
18.12.24 13:33:00 | - | 251,416 |
18.12.24 13:32:29 | - | 251,426 |
18.12.24 13:30:28 | - | 251,426 |
18.12.24 13:28:09 | - | 251,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:27:39 | - | 251,390 |
18.12.24 13:26:31 | - | 251,408 |
18.12.24 13:26:01 | - | 251,410 |
18.12.24 13:20:22 | - | 251,410 |
18.12.24 13:12:30 | - | 251,404 |
18.12.24 13:09:30 | - | 251,250 |
18.12.24 13:08:34 | - | 251,272 |
18.12.24 13:08:02 | - | 251,252 |
18.12.24 13:07:52 | - | 251,250 |
18.12.24 13:07:17 | - | 251,250 |
18.12.24 13:06:54 | - | 251,250 |
18.12.24 13:06:36 | - | 251,252 |
18.12.24 13:06:07 | - | 251,252 |
18.12.24 13:05:47 | - | 251,250 |
18.12.24 13:05:27 | - | 251,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:05:03 | - | 251,252 |
18.12.24 13:04:24 | - | 251,250 |
18.12.24 13:03:53 | - | 251,262 |
18.12.24 13:03:21 | - | 251,274 |
18.12.24 13:02:53 | - | 251,308 |
18.12.24 13:02:43 | - | 251,252 |
18.12.24 13:02:19 | - | 251,250 |
18.12.24 13:02:09 | - | 251,224 |
18.12.24 13:00:49 | - | 251,206 |
18.12.24 13:00:19 | - | 251,192 |
18.12.24 12:59:42 | - | 251,180 |
18.12.24 12:59:34 | - | 251,180 |
18.12.24 12:59:24 | - | 251,292 |
18.12.24 12:59:02 | - | 251,292 |
18.12.24 12:51:16 | - | 251,406 |