Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:20 | - | 247,054 |
24.09.24 16:53:19 | - | 247,054 |
24.09.24 16:51:42 | - | 247,054 |
24.09.24 16:50:41 | - | 247,054 |
24.09.24 16:50:11 | - | 247,054 |
24.09.24 16:48:25 | - | 247,054 |
24.09.24 16:48:00 | - | 247,054 |
24.09.24 16:47:03 | - | 247,044 |
24.09.24 16:45:50 | - | 247,044 |
24.09.24 16:45:20 | - | 247,044 |
24.09.24 16:44:56 | - | 247,044 |
24.09.24 16:44:17 | - | 247,044 |
24.09.24 16:38:14 | - | 247,066 |
24.09.24 16:36:50 | - | 247,068 |
24.09.24 16:33:16 | - | 247,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:53 | - | 247,106 |
24.09.24 16:27:13 | - | 247,066 |
24.09.24 16:25:05 | - | 247,088 |
24.09.24 16:22:26 | - | 247,078 |
24.09.24 16:11:41 | - | 247,052 |
24.09.24 16:07:20 | - | 246,910 |
24.09.24 16:05:18 | - | 246,906 |
24.09.24 16:04:18 | - | 246,906 |
24.09.24 16:03:00 | - | 246,908 |
24.09.24 16:01:41 | - | 246,916 |
24.09.24 16:00:32 | - | 246,976 |
24.09.24 16:00:32 | - | 246,976 |
24.09.24 16:00:32 | - | 246,976 |
24.09.24 15:59:44 | - | 246,900 |
24.09.24 15:57:28 | - | 247,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:51 | - | 247,020 |
24.09.24 15:52:48 | - | 246,920 |
24.09.24 15:52:18 | - | 246,920 |
24.09.24 15:49:18 | - | 246,920 |
24.09.24 15:47:31 | - | 246,920 |
24.09.24 15:46:18 | - | 246,920 |
24.09.24 15:45:18 | - | 246,880 |
24.09.24 15:43:00 | - | 246,890 |
24.09.24 15:40:53 | - | 246,880 |
24.09.24 15:36:15 | - | 246,940 |
24.09.24 15:33:32 | - | 246,940 |
24.09.24 15:32:06 | - | 247,070 |
24.09.24 15:28:39 | - | 246,986 |
24.09.24 15:28:00 | - | 246,910 |
24.09.24 15:27:25 | - | 246,940 |