Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:30 | - | 246,970 |
24.09.24 14:21:16 | - | 246,982 |
24.09.24 14:19:36 | - | 247,040 |
24.09.24 14:19:06 | - | 247,020 |
24.09.24 14:17:01 | - | 247,040 |
24.09.24 14:15:10 | - | 247,080 |
24.09.24 14:14:40 | - | 247,062 |
24.09.24 14:13:04 | - | 247,062 |
24.09.24 14:12:07 | - | 247,040 |
24.09.24 14:11:36 | - | 247,020 |
24.09.24 14:10:02 | - | 247,062 |
24.09.24 14:08:55 | - | 247,040 |
24.09.24 14:07:21 | - | 247,040 |
24.09.24 14:05:41 | - | 247,020 |
24.09.24 14:05:11 | - | 247,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:44 | - | 247,020 |
24.09.24 14:01:08 | - | 247,000 |
24.09.24 14:00:07 | - | 246,982 |
24.09.24 13:58:11 | - | 247,030 |
24.09.24 13:57:40 | - | 246,970 |
24.09.24 13:57:10 | - | 246,950 |
24.09.24 13:42:10 | - | 247,000 |
24.09.24 13:41:37 | - | 247,070 |
24.09.24 13:40:40 | - | 247,070 |
24.09.24 13:40:10 | - | 247,056 |
24.09.24 13:30:02 | - | 247,102 |
24.09.24 13:29:32 | - | 247,086 |
24.09.24 13:19:22 | - | 247,102 |
24.09.24 13:17:25 | - | 247,102 |
24.09.24 13:16:05 | - | 247,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:34 | - | 247,102 |
24.09.24 13:14:00 | - | 247,160 |
24.09.24 13:12:31 | - | 247,140 |
24.09.24 13:08:52 | - | 247,160 |
24.09.24 13:08:22 | - | 247,140 |
24.09.24 13:06:56 | - | 247,190 |
24.09.24 13:06:26 | - | 247,168 |
24.09.24 13:05:21 | - | 247,170 |
24.09.24 13:04:34 | - | 247,130 |
24.09.24 13:02:44 | - | 247,150 |
24.09.24 13:02:11 | - | 247,150 |
24.09.24 13:01:41 | - | 247,130 |
24.09.24 13:00:11 | - | 247,160 |
24.09.24 12:59:41 | - | 247,140 |
24.09.24 12:58:08 | - | 247,182 |