Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:54:02 | - | 251,520 |
17.12.24 12:53:28 | - | 251,500 |
17.12.24 12:52:06 | - | 251,520 |
17.12.24 12:45:48 | - | 251,500 |
17.12.24 12:43:55 | - | 251,500 |
17.12.24 12:32:31 | - | 251,500 |
17.12.24 12:32:00 | - | 251,500 |
17.12.24 12:31:36 | - | 251,500 |
17.12.24 12:21:31 | - | 251,580 |
17.12.24 12:20:33 | - | 251,580 |
17.12.24 12:10:59 | - | 251,500 |
17.12.24 12:01:05 | - | 251,500 |
17.12.24 12:00:52 | - | 251,476 |
17.12.24 12:00:04 | - | 251,478 |
17.12.24 11:59:34 | - | 251,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:12:07 | - | 251,542 |
17.12.24 11:09:49 | - | 251,542 |
17.12.24 11:07:24 | - | 251,542 |
17.12.24 11:04:36 | - | 251,542 |
17.12.24 11:03:18 | - | 251,542 |
17.12.24 11:02:55 | - | 251,492 |
17.12.24 11:02:06 | - | 251,500 |
17.12.24 11:01:33 | - | 251,430 |
17.12.24 11:01:03 | - | 251,372 |
17.12.24 10:59:38 | - | 251,374 |
17.12.24 10:59:32 | - | 251,392 |
17.12.24 10:59:19 | - | 251,550 |
17.12.24 10:57:54 | - | 251,550 |
17.12.24 10:48:54 | - | 251,550 |
17.12.24 10:47:17 | - | 251,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:42:36 | - | 251,550 |
17.12.24 10:42:06 | - | 251,550 |
17.12.24 10:35:21 | - | 251,550 |
17.12.24 10:33:56 | - | 251,632 |
17.12.24 10:31:27 | - | 251,632 |
17.12.24 10:30:51 | - | 251,550 |
17.12.24 10:22:56 | - | 251,550 |
17.12.24 10:14:39 | - | 251,550 |
17.12.24 10:04:16 | - | 251,550 |
17.12.24 10:02:46 | - | 251,550 |
17.12.24 10:02:04 | - | 251,500 |
17.12.24 10:00:51 | - | 251,496 |
17.12.24 09:59:51 | - | 251,234 |
17.12.24 09:59:51 | - | 251,234 |
17.12.24 09:59:51 | - | 251,234 |