Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:18:14 | - | 245,340 |
03.09.24 12:17:44 | - | 245,330 |
03.09.24 11:53:31 | - | 245,380 |
03.09.24 11:53:01 | - | 245,362 |
03.09.24 11:52:59 | - | 245,222 |
03.09.24 11:48:09 | - | 245,440 |
03.09.24 11:47:39 | - | 245,420 |
03.09.24 11:43:30 | - | 245,470 |
03.09.24 11:43:00 | - | 245,456 |
03.09.24 11:33:37 | - | 245,460 |
03.09.24 11:33:07 | - | 245,446 |
03.09.24 11:32:35 | - | 245,440 |
03.09.24 11:30:48 | - | 245,440 |
03.09.24 11:24:28 | - | 245,440 |
03.09.24 11:19:30 | - | 245,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:19:00 | - | 245,488 |
03.09.24 11:03:54 | - | 245,460 |
03.09.24 11:03:24 | - | 245,440 |
03.09.24 10:57:35 | - | 245,540 |
03.09.24 10:57:04 | - | 245,540 |
03.09.24 10:56:48 | - | 245,602 |
03.09.24 10:56:23 | - | 245,610 |
03.09.24 10:53:02 | - | 245,610 |
03.09.24 10:52:32 | - | 245,590 |
03.09.24 10:31:33 | - | 245,650 |
03.09.24 10:29:23 | - | 245,650 |
03.09.24 10:24:44 | - | 245,650 |
03.09.24 10:24:14 | - | 245,650 |
03.09.24 10:22:30 | - | 245,660 |
03.09.24 10:22:00 | - | 245,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:14:52 | - | 245,650 |
03.09.24 10:14:22 | - | 245,630 |
03.09.24 10:13:50 | - | 245,630 |
03.09.24 10:13:06 | - | 245,630 |
03.09.24 10:12:31 | - | 245,630 |
03.09.24 10:10:52 | - | 245,630 |
03.09.24 09:22:52 | - | 245,552 |
03.09.24 09:22:22 | - | 245,530 |
03.09.24 09:22:15 | - | 245,470 |
03.09.24 09:22:02 | - | 245,376 |
03.09.24 09:22:02 | - | 245,376 |
03.09.24 09:22:02 | - | 245,376 |
03.09.24 09:22:02 | - | 245,376 |
03.09.24 09:22:02 | - | 245,376 |
03.09.24 09:22:02 | - | 245,376 |