Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:23:22 | - | 245,400 |
02.09.24 17:22:51 | - | 245,380 |
02.09.24 17:22:50 | - | 245,340 |
02.09.24 17:22:34 | - | 245,390 |
02.09.24 17:22:04 | - | 245,390 |
02.09.24 17:18:30 | - | 245,390 |
02.09.24 17:14:09 | - | 245,390 |
02.09.24 17:10:15 | - | 245,410 |
02.09.24 17:09:02 | - | 245,390 |
02.09.24 17:05:10 | - | 245,400 |
02.09.24 17:04:15 | - | 245,380 |
02.09.24 17:03:45 | - | 245,370 |
02.09.24 17:03:45 | - | 245,370 |
02.09.24 17:03:25 | - | 245,380 |
02.09.24 17:03:01 | - | 245,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:02:58 | - | 245,052 |
02.09.24 17:02:10 | - | 245,370 |
02.09.24 17:02:08 | - | 245,330 |
02.09.24 17:01:27 | - | 245,380 |
02.09.24 17:00:57 | - | 245,360 |
02.09.24 16:56:32 | - | 245,400 |
02.09.24 16:52:31 | - | 245,420 |
02.09.24 16:52:01 | - | 245,400 |
02.09.24 16:51:54 | - | 245,432 |
02.09.24 16:50:28 | - | 245,370 |
02.09.24 16:47:06 | - | 245,352 |
02.09.24 16:46:36 | - | 245,330 |
02.09.24 16:43:57 | - | 245,352 |
02.09.24 16:40:40 | - | 245,330 |
02.09.24 16:40:09 | - | 245,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:36:17 | - | 245,352 |
02.09.24 16:35:47 | - | 245,340 |
02.09.24 16:35:30 | - | 245,312 |
02.09.24 16:31:08 | - | 245,352 |
02.09.24 16:27:13 | - | 245,380 |
02.09.24 16:26:16 | - | 245,360 |
02.09.24 16:25:46 | - | 245,360 |
02.09.24 16:24:53 | - | 245,360 |
02.09.24 16:24:23 | - | 245,340 |
02.09.24 16:23:36 | - | 245,360 |
02.09.24 16:23:06 | - | 245,360 |
02.09.24 16:20:39 | - | 245,360 |
02.09.24 16:20:09 | - | 245,352 |
02.09.24 16:16:22 | - | 245,360 |
02.09.24 16:14:51 | - | 245,340 |