Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:13:27 | - | 245,468 |
03.09.24 09:13:08 | - | 245,512 |
03.09.24 09:12:47 | - | 245,432 |
03.09.24 09:12:30 | - | 245,398 |
03.09.24 09:12:10 | - | 245,452 |
03.09.24 09:11:51 | - | 245,462 |
03.09.24 09:11:29 | - | 245,442 |
03.09.24 09:11:06 | - | 245,438 |
03.09.24 09:10:46 | - | 245,468 |
03.09.24 09:10:27 | - | 245,504 |
03.09.24 09:10:05 | - | 245,452 |
03.09.24 09:09:48 | - | 245,562 |
03.09.24 09:09:48 | - | 245,562 |
03.09.24 09:09:26 | - | 245,546 |
03.09.24 09:09:04 | - | 245,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:42 | - | 245,496 |
03.09.24 09:08:21 | - | 245,516 |
03.09.24 09:08:04 | - | 245,458 |
03.09.24 09:08:04 | - | 245,458 |
03.09.24 09:08:04 | - | 245,458 |
03.09.24 09:07:47 | - | 245,402 |
03.09.24 09:07:27 | - | 245,352 |
03.09.24 09:07:06 | - | 245,238 |
03.09.24 09:06:37 | - | 245,258 |
03.09.24 09:06:11 | - | 245,218 |
03.09.24 09:05:44 | - | 245,202 |
03.09.24 09:05:02 | - | 245,198 |
03.09.24 09:04:46 | - | 245,198 |
03.09.24 09:04:19 | - | 245,198 |
03.09.24 08:05:14 | - | 244,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:00:01 | - | 244,804 |
02.09.24 17:36:07 | - | 244,804 |
02.09.24 17:29:28 | - | 245,482 |
02.09.24 17:28:58 | - | 245,482 |
02.09.24 17:28:17 | - | 245,482 |
02.09.24 17:27:44 | - | 245,482 |
02.09.24 17:27:43 | - | 245,460 |
02.09.24 17:27:40 | - | 245,460 |
02.09.24 17:27:38 | - | 245,460 |
02.09.24 17:27:34 | - | 245,390 |
02.09.24 17:27:29 | - | 245,400 |
02.09.24 17:27:29 | - | 245,400 |
02.09.24 17:27:29 | - | 245,400 |
02.09.24 17:27:03 | - | 245,302 |
02.09.24 17:26:02 | - | 245,420 |