Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:24:07 | - | 245,410 |
03.09.24 15:22:12 | - | 245,410 |
03.09.24 15:21:42 | - | 245,396 |
03.09.24 15:14:28 | - | 245,400 |
03.09.24 15:13:58 | - | 245,386 |
03.09.24 15:03:09 | - | 245,380 |
03.09.24 15:00:08 | - | 245,408 |
03.09.24 14:59:48 | - | 245,380 |
03.09.24 14:59:21 | - | 245,380 |
03.09.24 14:56:11 | - | 245,390 |
03.09.24 14:47:28 | - | 245,390 |
03.09.24 14:43:28 | - | 245,380 |
03.09.24 14:42:58 | - | 245,380 |
03.09.24 14:41:09 | - | 245,380 |
03.09.24 14:40:49 | - | 245,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:39:27 | - | 245,380 |
03.09.24 14:37:24 | - | 245,330 |
03.09.24 14:32:01 | - | 245,330 |
03.09.24 14:26:54 | - | 245,330 |
03.09.24 14:13:51 | - | 245,330 |
03.09.24 14:13:21 | - | 245,330 |
03.09.24 13:55:55 | - | 245,250 |
03.09.24 13:55:25 | - | 245,236 |
03.09.24 13:50:12 | - | 245,250 |
03.09.24 13:49:20 | - | 245,250 |
03.09.24 13:48:50 | - | 245,250 |
03.09.24 13:47:25 | - | 245,290 |
03.09.24 13:46:55 | - | 245,280 |
03.09.24 13:41:11 | - | 245,320 |
03.09.24 13:13:15 | - | 245,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:12:31 | - | 245,250 |
03.09.24 13:08:48 | - | 245,340 |
03.09.24 13:08:14 | - | 245,340 |
03.09.24 13:05:11 | - | 245,360 |
03.09.24 13:01:50 | - | 245,360 |
03.09.24 13:01:20 | - | 245,342 |
03.09.24 12:50:36 | - | 245,360 |
03.09.24 12:42:11 | - | 245,360 |
03.09.24 12:40:45 | - | 245,360 |
03.09.24 12:39:18 | - | 245,360 |
03.09.24 12:38:48 | - | 245,340 |
03.09.24 12:38:23 | - | 245,360 |
03.09.24 12:37:52 | - | 245,340 |
03.09.24 12:27:07 | - | 245,340 |
03.09.24 12:24:37 | - | 245,340 |