Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:47:06 | - | 245,000 |
04.09.24 10:46:36 | - | 244,986 |
04.09.24 10:42:36 | - | 245,040 |
04.09.24 10:42:05 | - | 245,040 |
04.09.24 10:37:56 | - | 245,120 |
04.09.24 10:33:07 | - | 245,200 |
04.09.24 10:32:32 | - | 245,200 |
04.09.24 10:32:08 | - | 245,090 |
04.09.24 10:31:05 | - | 245,102 |
04.09.24 10:30:35 | - | 244,882 |
04.09.24 10:30:07 | - | 244,758 |
04.09.24 10:29:31 | - | 244,990 |
04.09.24 10:29:10 | - | 245,018 |
04.09.24 10:09:28 | - | 245,040 |
04.09.24 10:03:09 | - | 245,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:35 | - | 245,040 |
04.09.24 09:57:34 | - | 245,040 |
04.09.24 09:56:43 | - | 245,040 |
04.09.24 09:56:13 | - | 245,030 |
04.09.24 09:55:52 | - | 244,894 |
04.09.24 09:55:31 | - | 244,868 |
04.09.24 09:54:45 | - | 244,848 |
04.09.24 09:54:43 | - | 244,932 |
04.09.24 09:54:43 | - | 244,932 |
04.09.24 09:54:43 | - | 244,932 |
04.09.24 09:54:16 | - | 244,816 |
04.09.24 09:53:24 | - | 244,982 |
04.09.24 09:52:56 | - | 244,870 |
04.09.24 09:51:08 | - | 244,898 |
04.09.24 09:50:38 | - | 244,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:50:35 | - | 244,918 |
04.09.24 09:49:58 | - | 244,802 |
04.09.24 09:49:27 | - | 244,844 |
04.09.24 09:49:27 | - | 244,844 |
04.09.24 09:49:27 | - | 244,844 |
04.09.24 09:49:27 | - | 244,844 |
04.09.24 09:46:23 | - | 245,090 |
04.09.24 09:45:53 | - | 245,076 |
04.09.24 09:45:45 | - | 244,830 |
04.09.24 09:45:19 | - | 244,908 |
04.09.24 09:09:21 | - | 245,030 |
04.09.24 09:08:51 | - | 245,016 |
04.09.24 09:06:46 | - | 244,878 |
04.09.24 09:06:15 | - | 244,868 |
04.09.24 09:05:01 | - | 245,068 |