Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:05:18 | - | 244,810 |
03.09.24 20:00:01 | - | 244,810 |
03.09.24 17:36:06 | - | 244,810 |
03.09.24 17:28:01 | - | 245,360 |
03.09.24 17:27:45 | - | 245,510 |
03.09.24 17:23:05 | - | 245,360 |
03.09.24 17:15:30 | - | 245,320 |
03.09.24 17:06:47 | - | 245,302 |
03.09.24 17:03:55 | - | 245,340 |
03.09.24 16:50:36 | - | 245,340 |
03.09.24 16:48:22 | - | 245,340 |
03.09.24 16:36:08 | - | 245,340 |
03.09.24 16:33:26 | - | 245,302 |
03.09.24 16:29:01 | - | 245,302 |
03.09.24 16:26:29 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:23:20 | - | 245,270 |
03.09.24 16:18:46 | - | 245,250 |
03.09.24 16:17:48 | - | 245,250 |
03.09.24 16:06:45 | - | 245,250 |
03.09.24 16:06:18 | - | 245,232 |
03.09.24 16:05:03 | - | 245,160 |
03.09.24 16:03:24 | - | 245,170 |
03.09.24 16:02:00 | - | 245,150 |
03.09.24 16:00:06 | - | 245,068 |
03.09.24 16:00:06 | - | 245,068 |
03.09.24 16:00:06 | - | 245,068 |
03.09.24 16:00:06 | - | 245,068 |
03.09.24 15:54:21 | - | 245,370 |
03.09.24 15:53:19 | - | 245,370 |
03.09.24 15:51:02 | - | 245,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:44 | - | 245,232 |
03.09.24 15:49:41 | - | 245,148 |
03.09.24 15:48:29 | - | 245,138 |
03.09.24 15:48:29 | - | 245,138 |
03.09.24 15:48:29 | - | 245,138 |
03.09.24 15:47:10 | - | 245,148 |
03.09.24 15:46:03 | - | 245,136 |
03.09.24 15:44:47 | - | 245,072 |
03.09.24 15:40:57 | - | 245,398 |
03.09.24 15:35:05 | - | 245,370 |
03.09.24 15:32:32 | - | 245,330 |
03.09.24 15:31:50 | - | 245,312 |
03.09.24 15:29:36 | - | 245,386 |
03.09.24 15:28:22 | - | 245,386 |
03.09.24 15:27:51 | - | 245,400 |