Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:52:56 | - | 97,400 |
15.01.25 11:52:52 | - | 97,400 |
15.01.25 11:52:50 | - | 97,400 |
15.01.25 11:52:48 | - | 97,400 |
15.01.25 11:52:47 | - | 97,400 |
15.01.25 11:52:45 | - | 97,400 |
15.01.25 11:52:44 | - | 97,400 |
15.01.25 11:52:41 | - | 97,390 |
15.01.25 11:52:41 | - | 97,390 |
15.01.25 11:52:31 | - | 97,390 |
15.01.25 11:52:31 | - | 97,390 |
15.01.25 11:52:20 | - | 97,390 |
15.01.25 11:52:10 | - | 97,400 |
15.01.25 11:51:29 | - | 97,390 |
15.01.25 11:51:25 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:51:19 | - | 97,390 |
15.01.25 11:51:15 | - | 97,400 |
15.01.25 11:51:07 | - | 97,400 |
15.01.25 11:51:00 | - | 97,390 |
15.01.25 11:50:37 | - | 97,390 |
15.01.25 11:50:29 | - | 97,390 |
15.01.25 11:50:21 | - | 97,380 |
15.01.25 11:50:21 | - | 97,380 |
15.01.25 11:50:21 | - | 97,380 |
15.01.25 11:50:21 | - | 97,380 |
15.01.25 11:50:21 | - | 97,380 |
15.01.25 11:50:21 | - | 97,380 |
15.01.25 11:50:15 | - | 97,400 |
15.01.25 11:50:10 | - | 97,390 |
15.01.25 11:50:04 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:50:04 | - | 97,390 |
15.01.25 11:49:58 | - | 97,400 |
15.01.25 11:49:54 | - | 97,390 |
15.01.25 11:49:50 | - | 97,400 |
15.01.25 11:49:31 | - | 97,400 |
15.01.25 11:49:21 | - | 97,400 |
15.01.25 11:49:12 | - | 97,400 |
15.01.25 11:49:02 | - | 97,410 |
15.01.25 11:48:56 | - | 97,400 |
15.01.25 11:48:51 | - | 97,400 |
15.01.25 11:48:49 | - | 97,400 |
15.01.25 11:48:43 | - | 97,400 |
15.01.25 11:48:39 | - | 97,400 |
15.01.25 11:48:35 | - | 97,400 |
15.01.25 11:48:30 | - | 97,400 |