Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:12:50 | - | 97,510 |
14.01.25 12:12:48 | - | 97,510 |
14.01.25 12:12:46 | - | 97,510 |
14.01.25 12:12:44 | - | 97,510 |
14.01.25 12:12:44 | - | 97,510 |
14.01.25 12:12:38 | - | 97,510 |
14.01.25 12:12:34 | - | 97,510 |
14.01.25 12:12:29 | - | 97,510 |
14.01.25 12:12:29 | - | 97,510 |
14.01.25 12:12:24 | - | 97,510 |
14.01.25 12:12:19 | - | 97,510 |
14.01.25 12:12:14 | - | 97,510 |
14.01.25 12:12:04 | - | 97,500 |
14.01.25 12:11:59 | - | 97,510 |
14.01.25 12:11:54 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:11:49 | - | 97,510 |
14.01.25 12:11:44 | - | 97,510 |
14.01.25 12:11:34 | - | 97,510 |
14.01.25 12:11:29 | - | 97,510 |
14.01.25 12:11:21 | - | 97,510 |
14.01.25 12:11:09 | - | 97,510 |
14.01.25 12:11:07 | - | 97,520 |
14.01.25 12:10:59 | - | 97,510 |
14.01.25 12:10:54 | - | 97,510 |
14.01.25 12:10:54 | - | 97,510 |
14.01.25 12:10:51 | - | 97,510 |
14.01.25 12:10:49 | - | 97,510 |
14.01.25 12:10:48 | - | 97,500 |
14.01.25 12:10:45 | - | 97,500 |
14.01.25 12:10:45 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:10:45 | - | 97,500 |
14.01.25 12:10:45 | - | 97,500 |
14.01.25 12:10:43 | - | 97,510 |
14.01.25 12:10:39 | - | 97,520 |
14.01.25 12:10:36 | - | 97,520 |
14.01.25 12:10:33 | - | 97,510 |
14.01.25 12:10:29 | - | 97,520 |
14.01.25 12:10:29 | - | 97,520 |
14.01.25 12:10:29 | - | 97,520 |
14.01.25 12:10:29 | - | 97,520 |
14.01.25 12:10:29 | - | 97,520 |
14.01.25 12:10:29 | - | 97,520 |
14.01.25 12:10:29 | - | 97,520 |
14.01.25 12:10:29 | - | 97,520 |
14.01.25 12:10:29 | - | 97,520 |