Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:32:01 | - | 97,490 |
14.01.25 12:31:57 | - | 97,490 |
14.01.25 12:31:52 | - | 97,490 |
14.01.25 12:31:47 | - | 97,500 |
14.01.25 12:31:43 | - | 97,500 |
14.01.25 12:31:34 | - | 97,500 |
14.01.25 12:31:22 | - | 97,470 |
14.01.25 12:31:03 | - | 97,480 |
14.01.25 12:30:58 | - | 97,480 |
14.01.25 12:30:46 | - | 97,370 |
14.01.25 12:30:40 | - | 97,370 |
14.01.25 12:30:40 | - | 97,370 |
14.01.25 12:30:40 | - | 97,370 |
14.01.25 12:30:40 | - | 97,370 |
14.01.25 12:30:40 | - | 97,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:30:40 | - | 97,370 |
14.01.25 12:30:40 | - | 97,370 |
14.01.25 12:30:23 | - | 97,480 |
14.01.25 12:30:11 | - | 97,460 |
14.01.25 12:29:58 | - | 97,490 |
14.01.25 12:29:53 | - | 97,500 |
14.01.25 12:29:45 | - | 97,500 |
14.01.25 12:29:39 | - | 97,500 |
14.01.25 12:29:36 | - | 97,500 |
14.01.25 12:29:33 | - | 97,500 |
14.01.25 12:29:30 | - | 97,500 |
14.01.25 12:29:25 | - | 97,500 |
14.01.25 12:29:25 | - | 97,500 |
14.01.25 12:29:25 | - | 97,500 |
14.01.25 12:29:25 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:29:25 | - | 97,500 |
14.01.25 12:29:25 | - | 97,500 |
14.01.25 12:29:25 | - | 97,500 |
14.01.25 12:29:25 | - | 97,500 |
14.01.25 12:29:25 | - | 97,500 |
14.01.25 12:29:25 | - | 97,500 |
14.01.25 12:29:11 | - | 97,510 |
14.01.25 12:29:06 | - | 97,510 |
14.01.25 12:29:05 | - | 97,500 |
14.01.25 12:29:05 | - | 97,500 |
14.01.25 12:29:05 | - | 97,500 |
14.01.25 12:29:05 | - | 97,500 |
14.01.25 12:29:05 | - | 97,500 |
14.01.25 12:29:01 | - | 97,500 |
14.01.25 12:28:53 | - | 97,510 |