Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:33 | - | 97,600 |
13.01.25 17:17:09 | - | 97,550 |
13.01.25 17:16:41 | - | 97,561 |
13.01.25 17:15:48 | - | 97,540 |
13.01.25 17:15:36 | - | 97,540 |
13.01.25 17:15:16 | - | 97,540 |
13.01.25 17:14:52 | - | 97,520 |
13.01.25 17:14:31 | - | 97,520 |
13.01.25 17:14:02 | - | 97,520 |
13.01.25 17:13:18 | - | 97,520 |
13.01.25 17:13:01 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:12:06 | - | 97,570 |
13.01.25 17:11:42 | - | 97,580 |
13.01.25 17:11:05 | - | 97,580 |
13.01.25 17:10:27 | - | 97,580 |
13.01.25 17:10:27 | - | 97,580 |
13.01.25 17:10:27 | - | 97,580 |
13.01.25 17:09:51 | - | 97,580 |
13.01.25 17:09:18 | - | 97,600 |
13.01.25 17:08:33 | - | 97,620 |
13.01.25 17:07:54 | - | 97,630 |
13.01.25 17:07:21 | - | 97,600 |
13.01.25 17:06:45 | - | 97,611 |
13.01.25 17:06:07 | - | 97,580 |
13.01.25 17:05:34 | - | 97,620 |
13.01.25 17:05:00 | - | 97,620 |