Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:09:58 | - | 97,590 |
14.01.25 10:09:43 | - | 97,600 |
14.01.25 10:09:28 | - | 97,500 |
14.01.25 10:09:21 | - | 97,600 |
14.01.25 10:09:10 | - | 97,600 |
14.01.25 10:08:56 | - | 97,580 |
14.01.25 10:08:45 | - | 97,580 |
14.01.25 10:08:32 | - | 97,600 |
14.01.25 10:08:20 | - | 97,600 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:08:08 | - | 97,590 |
14.01.25 10:07:58 | - | 97,570 |
14.01.25 10:07:40 | - | 97,600 |
14.01.25 10:07:27 | - | 97,611 |
14.01.25 10:07:12 | - | 97,630 |
14.01.25 10:06:51 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:06:34 | - | 97,620 |
14.01.25 10:06:29 | - | 97,620 |
14.01.25 10:06:10 | - | 97,620 |
14.01.25 10:05:55 | - | 97,630 |
14.01.25 10:05:38 | - | 97,640 |
14.01.25 10:05:11 | - | 97,630 |
14.01.25 10:04:58 | - | 97,630 |
14.01.25 10:04:55 | - | 97,630 |
14.01.25 10:04:44 | - | 97,630 |
14.01.25 10:04:27 | - | 97,640 |
14.01.25 10:04:13 | - | 97,640 |
14.01.25 10:03:48 | - | 97,630 |
14.01.25 10:03:37 | - | 97,630 |
14.01.25 10:03:33 | - | 97,630 |
14.01.25 10:03:21 | - | 97,630 |