Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:13:38 | - | 97,520 |
14.01.25 11:13:32 | - | 97,530 |
14.01.25 11:13:22 | - | 97,510 |
14.01.25 11:13:06 | - | 97,540 |
14.01.25 11:12:55 | - | 97,520 |
14.01.25 11:12:53 | - | 97,510 |
14.01.25 11:12:46 | - | 97,530 |
14.01.25 11:12:46 | - | 97,530 |
14.01.25 11:12:46 | - | 97,530 |
14.01.25 11:12:46 | - | 97,530 |
14.01.25 11:12:33 | - | 97,520 |
14.01.25 11:12:24 | - | 97,530 |
14.01.25 11:12:16 | - | 97,520 |
14.01.25 11:12:10 | - | 97,520 |
14.01.25 11:12:04 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:11:59 | - | 97,520 |
14.01.25 11:11:57 | - | 97,530 |
14.01.25 11:11:50 | - | 97,520 |
14.01.25 11:11:49 | - | 97,500 |
14.01.25 11:11:40 | - | 97,530 |
14.01.25 11:11:38 | - | 97,520 |
14.01.25 11:11:20 | - | 97,520 |
14.01.25 11:11:12 | - | 97,530 |
14.01.25 11:10:53 | - | 97,540 |
14.01.25 11:10:40 | - | 97,530 |
14.01.25 11:10:28 | - | 97,540 |
14.01.25 11:10:12 | - | 97,550 |
14.01.25 11:10:08 | - | 97,561 |
14.01.25 11:09:53 | - | 97,550 |
14.01.25 11:09:48 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:09:47 | - | 97,540 |
14.01.25 11:09:47 | - | 97,540 |
14.01.25 11:09:41 | - | 97,530 |
14.01.25 11:09:34 | - | 97,530 |
14.01.25 11:09:28 | - | 97,510 |
14.01.25 11:09:20 | - | 97,530 |
14.01.25 11:09:00 | - | 97,520 |
14.01.25 11:08:59 | - | 97,500 |
14.01.25 11:08:43 | - | 97,540 |
14.01.25 11:08:43 | - | 97,540 |
14.01.25 11:08:43 | - | 97,540 |
14.01.25 11:08:43 | - | 97,540 |
14.01.25 11:08:43 | - | 97,540 |
14.01.25 11:08:43 | - | 97,540 |
14.01.25 11:08:43 | - | 97,540 |