Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:29:20 | - | 97,540 |
10.01.25 13:29:07 | - | 97,550 |
10.01.25 13:29:07 | - | 97,550 |
10.01.25 13:27:47 | - | 97,580 |
10.01.25 13:27:46 | - | 97,580 |
10.01.25 13:27:45 | - | 97,580 |
10.01.25 13:27:45 | - | 97,580 |
10.01.25 13:27:44 | - | 97,580 |
10.01.25 13:27:44 | - | 97,570 |
10.01.25 13:27:43 | - | 97,570 |
10.01.25 13:27:37 | - | 97,570 |
10.01.25 13:27:35 | - | 97,570 |
10.01.25 13:27:32 | - | 97,570 |
10.01.25 13:27:31 | - | 97,570 |
10.01.25 13:27:31 | - | 97,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:27:31 | - | 97,570 |
10.01.25 13:27:30 | - | 97,570 |
10.01.25 13:27:30 | - | 97,570 |
10.01.25 13:27:30 | - | 97,570 |
10.01.25 13:26:49 | - | 97,570 |
10.01.25 13:26:40 | - | 97,570 |
10.01.25 13:26:40 | - | 97,570 |
10.01.25 13:26:40 | - | 97,570 |
10.01.25 13:26:29 | - | 97,530 |
10.01.25 13:26:21 | - | 97,540 |
10.01.25 13:25:54 | - | 97,550 |
10.01.25 13:25:51 | - | 97,550 |
10.01.25 13:25:42 | - | 97,550 |
10.01.25 13:25:39 | - | 97,549 |
10.01.25 13:25:34 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |
10.01.25 13:25:34 | - | 97,550 |