Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:56:09 | - | 97,640 |
10.01.25 13:55:59 | - | 97,640 |
10.01.25 13:55:55 | - | 97,650 |
10.01.25 13:55:53 | - | 97,640 |
10.01.25 13:55:36 | - | 97,630 |
10.01.25 13:55:32 | - | 97,640 |
10.01.25 13:55:31 | - | 97,650 |
10.01.25 13:55:29 | - | 97,640 |
10.01.25 13:55:24 | - | 97,640 |
10.01.25 13:55:21 | - | 97,640 |
10.01.25 13:55:21 | - | 97,640 |
10.01.25 13:55:21 | - | 97,640 |
10.01.25 13:55:21 | - | 97,640 |
10.01.25 13:55:21 | - | 97,640 |
10.01.25 13:55:21 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:55:21 | - | 97,640 |
10.01.25 13:55:09 | - | 97,640 |
10.01.25 13:55:08 | - | 97,640 |
10.01.25 13:55:01 | - | 97,630 |
10.01.25 13:54:51 | - | 97,640 |
10.01.25 13:54:51 | - | 97,640 |
10.01.25 13:54:47 | - | 97,640 |
10.01.25 13:54:46 | - | 97,640 |
10.01.25 13:54:46 | - | 97,640 |
10.01.25 13:54:46 | - | 97,640 |
10.01.25 13:54:45 | - | 97,640 |
10.01.25 13:54:37 | - | 97,640 |
10.01.25 13:54:33 | - | 97,640 |
10.01.25 13:54:23 | - | 97,630 |
10.01.25 13:54:11 | - | 97,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:54:09 | - | 97,620 |
10.01.25 13:54:03 | - | 97,620 |
10.01.25 13:53:58 | - | 97,620 |
10.01.25 13:53:56 | - | 97,620 |
10.01.25 13:53:50 | - | 97,620 |
10.01.25 13:53:39 | - | 97,640 |
10.01.25 13:53:34 | - | 97,630 |
10.01.25 13:53:30 | - | 97,640 |
10.01.25 13:53:22 | - | 97,650 |
10.01.25 13:53:20 | - | 97,650 |
10.01.25 13:53:13 | - | 97,640 |
10.01.25 13:53:03 | - | 97,640 |
10.01.25 13:52:50 | - | 97,650 |
10.01.25 13:52:50 | - | 97,650 |
10.01.25 13:52:37 | - | 97,660 |