Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:19:27 | - | 97,490 |
10.01.25 11:19:24 | - | 97,490 |
10.01.25 11:19:17 | - | 97,490 |
10.01.25 11:19:17 | - | 97,490 |
10.01.25 11:19:17 | - | 97,480 |
10.01.25 11:19:16 | - | 97,490 |
10.01.25 11:19:12 | - | 97,490 |
10.01.25 11:19:06 | - | 97,490 |
10.01.25 11:19:01 | - | 97,490 |
10.01.25 11:19:01 | - | 97,490 |
10.01.25 11:18:58 | - | 97,490 |
10.01.25 11:18:56 | - | 97,490 |
10.01.25 11:18:52 | - | 97,490 |
10.01.25 11:18:46 | - | 97,490 |
10.01.25 11:18:41 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:18:36 | - | 97,490 |
10.01.25 11:18:31 | - | 97,500 |
10.01.25 11:18:26 | - | 97,500 |
10.01.25 11:18:21 | - | 97,500 |
10.01.25 11:18:21 | - | 97,500 |
10.01.25 11:18:18 | - | 97,500 |
10.01.25 11:18:16 | - | 97,490 |
10.01.25 11:18:14 | - | 97,490 |
10.01.25 11:18:11 | - | 97,480 |
10.01.25 11:18:01 | - | 97,480 |
10.01.25 11:17:57 | - | 97,480 |
10.01.25 11:17:57 | - | 97,480 |
10.01.25 11:17:52 | - | 97,480 |
10.01.25 11:17:46 | - | 97,480 |
10.01.25 11:17:36 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:17:36 | - | 97,480 |
10.01.25 11:17:36 | - | 97,480 |
10.01.25 11:17:36 | - | 97,480 |
10.01.25 11:17:36 | - | 97,480 |
10.01.25 11:17:36 | - | 97,480 |
10.01.25 11:17:36 | - | 97,480 |
10.01.25 11:17:31 | - | 97,480 |
10.01.25 11:17:28 | - | 97,480 |
10.01.25 11:17:16 | - | 97,490 |
10.01.25 11:17:14 | - | 97,480 |
10.01.25 11:17:09 | - | 97,480 |
10.01.25 11:17:08 | - | 97,480 |
10.01.25 11:17:04 | - | 97,480 |
10.01.25 11:17:03 | - | 97,480 |
10.01.25 11:17:03 | - | 97,490 |