Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:11:38 | - | 97,470 |
09.01.25 15:11:25 | - | 97,480 |
09.01.25 15:11:16 | - | 97,450 |
09.01.25 15:11:08 | - | 97,420 |
09.01.25 15:10:57 | - | 97,440 |
09.01.25 15:10:44 | - | 97,440 |
09.01.25 15:10:44 | - | 97,440 |
09.01.25 15:10:22 | - | 97,390 |
09.01.25 15:10:22 | - | 97,390 |
09.01.25 15:10:22 | - | 97,390 |
09.01.25 15:10:22 | - | 97,390 |
09.01.25 15:10:22 | - | 97,390 |
09.01.25 15:10:22 | - | 97,390 |
09.01.25 15:10:22 | - | 97,390 |
09.01.25 15:10:22 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:10:22 | - | 97,390 |
09.01.25 15:10:02 | - | 97,420 |
09.01.25 15:09:47 | - | 97,440 |
09.01.25 15:09:39 | - | 97,450 |
09.01.25 15:09:33 | - | 97,450 |
09.01.25 15:09:20 | - | 97,460 |
09.01.25 15:09:18 | - | 97,460 |
09.01.25 15:09:08 | - | 97,420 |
09.01.25 15:08:59 | - | 97,440 |
09.01.25 15:08:46 | - | 97,450 |
09.01.25 15:08:36 | - | 97,420 |
09.01.25 15:08:32 | - | 97,420 |
09.01.25 15:08:20 | - | 97,450 |
09.01.25 15:08:09 | - | 97,450 |
09.01.25 15:07:52 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:07:42 | - | 97,430 |
09.01.25 15:07:33 | - | 97,440 |
09.01.25 15:07:24 | - | 97,390 |
09.01.25 15:07:16 | - | 97,420 |
09.01.25 15:07:04 | - | 97,390 |
09.01.25 15:07:04 | - | 97,390 |
09.01.25 15:06:53 | - | 97,430 |
09.01.25 15:06:53 | - | 97,430 |
09.01.25 15:06:53 | - | 97,430 |
09.01.25 15:06:35 | - | 97,470 |
09.01.25 15:06:26 | - | 97,470 |
09.01.25 15:06:02 | - | 97,470 |
09.01.25 15:05:55 | - | 97,470 |
09.01.25 15:05:55 | - | 97,470 |
09.01.25 15:05:55 | - | 97,470 |