Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:49:01 | - | 151,240 |
14.01.25 13:48:50 | - | 151,280 |
14.01.25 13:48:02 | - | 151,240 |
14.01.25 13:47:39 | - | 151,240 |
14.01.25 13:47:28 | - | 151,240 |
14.01.25 13:46:05 | - | 151,200 |
14.01.25 13:45:46 | - | 151,200 |
14.01.25 13:44:30 | - | 151,200 |
14.01.25 13:44:30 | - | 151,200 |
14.01.25 13:44:30 | - | 151,200 |
14.01.25 13:44:03 | - | 151,160 |
14.01.25 13:42:33 | - | 151,200 |
14.01.25 13:42:15 | - | 151,160 |
14.01.25 13:41:45 | - | 151,200 |
14.01.25 13:39:22 | - | 151,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:39:07 | - | 151,280 |
14.01.25 13:38:29 | - | 151,280 |
14.01.25 13:37:52 | - | 151,280 |
14.01.25 13:37:05 | - | 151,240 |
14.01.25 13:35:51 | - | 151,240 |
14.01.25 13:33:41 | - | 151,200 |
14.01.25 13:33:18 | - | 151,200 |
14.01.25 13:32:57 | - | 151,160 |
14.01.25 13:32:42 | - | 151,200 |
14.01.25 13:31:32 | - | 151,200 |
14.01.25 13:31:25 | - | 151,200 |
14.01.25 13:31:18 | - | 151,160 |
14.01.25 13:30:58 | - | 151,200 |
14.01.25 13:30:33 | - | 151,200 |
14.01.25 13:29:30 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:29:11 | - | 151,200 |
14.01.25 13:28:44 | - | 151,200 |
14.01.25 13:27:39 | - | 151,200 |
14.01.25 13:27:11 | - | 151,200 |
14.01.25 13:26:58 | - | 151,200 |
14.01.25 13:26:42 | - | 151,160 |
14.01.25 13:26:33 | - | 151,160 |
14.01.25 13:25:49 | - | 151,160 |
14.01.25 13:23:57 | - | 151,200 |
14.01.25 13:23:21 | - | 151,200 |
14.01.25 13:22:44 | - | 151,200 |
14.01.25 13:21:58 | - | 151,200 |
14.01.25 13:21:52 | - | 151,139 |
14.01.25 13:21:32 | - | 151,146 |
14.01.25 13:21:32 | - | 151,146 |