Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:29:39 | - | 152,233 |
15.01.25 18:28:55 | - | 152,229 |
15.01.25 18:28:39 | - | 152,211 |
15.01.25 18:28:29 | - | 152,194 |
15.01.25 18:27:55 | - | 152,188 |
15.01.25 18:27:13 | - | 152,186 |
15.01.25 18:26:27 | - | 152,173 |
15.01.25 18:25:56 | - | 152,177 |
15.01.25 18:24:45 | - | 152,173 |
15.01.25 18:24:14 | - | 152,171 |
15.01.25 18:23:55 | - | 152,156 |
15.01.25 18:23:21 | - | 152,154 |
15.01.25 18:22:46 | - | 152,149 |
15.01.25 18:21:58 | - | 152,159 |
15.01.25 18:21:27 | - | 152,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:20:57 | - | 152,156 |
15.01.25 18:19:52 | - | 152,138 |
15.01.25 18:19:29 | - | 152,153 |
15.01.25 18:18:59 | - | 152,182 |
15.01.25 18:18:46 | - | 152,205 |
15.01.25 18:18:13 | - | 152,196 |
15.01.25 18:17:42 | - | 152,195 |
15.01.25 18:16:25 | - | 152,201 |
15.01.25 18:15:48 | - | 152,199 |
15.01.25 18:15:17 | - | 152,201 |
15.01.25 18:15:05 | - | 152,236 |
15.01.25 18:14:33 | - | 152,246 |
15.01.25 18:14:03 | - | 152,245 |
15.01.25 18:13:30 | - | 152,231 |
15.01.25 18:12:34 | - | 152,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:12:04 | - | 152,229 |
15.01.25 18:11:27 | - | 152,232 |
15.01.25 18:10:54 | - | 152,231 |
15.01.25 18:10:23 | - | 152,219 |
15.01.25 18:09:49 | - | 152,233 |
15.01.25 18:09:34 | - | 152,197 |
15.01.25 18:09:03 | - | 152,196 |
15.01.25 18:08:40 | - | 152,215 |
15.01.25 18:08:05 | - | 152,212 |
15.01.25 18:07:34 | - | 152,207 |
15.01.25 18:06:35 | - | 152,190 |
15.01.25 18:05:12 | - | 152,173 |
15.01.25 18:04:41 | - | 152,169 |
15.01.25 18:04:32 | - | 152,187 |
15.01.25 18:03:58 | - | 152,189 |