Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 13:32:04 | - | 155,080 |
04.02.25 13:30:54 | - | 155,056 |
04.02.25 13:30:43 | - | 155,056 |
04.02.25 13:30:11 | - | 155,048 |
04.02.25 13:29:47 | - | 155,010 |
04.02.25 13:24:27 | - | 154,985 |
04.02.25 13:22:33 | - | 154,960 |
04.02.25 13:21:31 | - | 154,960 |
04.02.25 13:21:22 | - | 154,936 |
04.02.25 13:20:57 | - | 154,960 |
04.02.25 13:20:43 | - | 154,985 |
04.02.25 13:19:29 | - | 154,985 |
04.02.25 13:18:54 | - | 154,960 |
04.02.25 13:18:14 | - | 154,985 |
04.02.25 13:17:07 | - | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 13:13:12 | - | 154,960 |
04.02.25 13:12:31 | - | 154,985 |
04.02.25 13:08:45 | - | 154,936 |
04.02.25 13:08:18 | - | 154,960 |
04.02.25 13:08:04 | - | 154,936 |
04.02.25 13:07:50 | - | 154,960 |
04.02.25 13:07:17 | - | 154,936 |
04.02.25 13:07:05 | - | 154,960 |
04.02.25 13:06:34 | - | 154,936 |
04.02.25 13:05:55 | - | 154,960 |
04.02.25 13:04:59 | - | 155,006 |
04.02.25 13:04:43 | - | 155,031 |
04.02.25 13:02:30 | - | 155,056 |
04.02.25 13:02:16 | - | 155,048 |
04.02.25 13:01:01 | - | 154,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 13:00:14 | - | 154,976 |
04.02.25 13:00:03 | - | 155,003 |
04.02.25 12:58:07 | - | 155,006 |
04.02.25 12:56:10 | - | 155,031 |
04.02.25 12:55:29 | - | 155,006 |
04.02.25 12:53:10 | - | 155,031 |
04.02.25 12:52:43 | - | 155,056 |
04.02.25 12:49:09 | - | 155,056 |
04.02.25 12:48:05 | - | 155,056 |
04.02.25 12:47:08 | - | 155,056 |
04.02.25 12:47:00 | - | 155,056 |
04.02.25 12:45:58 | - | 155,031 |
04.02.25 12:45:23 | - | 155,056 |
04.02.25 12:45:14 | - | 155,056 |
04.02.25 12:44:49 | - | 155,031 |