Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:56:00 | - | 150,700 |
14.01.25 16:55:48 | - | 150,700 |
14.01.25 16:54:19 | - | 150,700 |
14.01.25 16:53:35 | - | 150,660 |
14.01.25 16:52:33 | - | 150,660 |
14.01.25 16:51:54 | - | 150,700 |
14.01.25 16:51:07 | - | 150,572 |
14.01.25 16:51:07 | - | 150,572 |
14.01.25 16:50:11 | - | 150,605 |
14.01.25 16:48:07 | - | 150,780 |
14.01.25 16:47:13 | - | 150,794 |
14.01.25 16:45:47 | - | 150,820 |
14.01.25 16:44:27 | - | 150,820 |
14.01.25 16:42:38 | - | 150,780 |
14.01.25 16:41:57 | - | 150,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:40:26 | - | 150,740 |
14.01.25 16:39:47 | - | 150,706 |
14.01.25 16:38:43 | - | 150,780 |
14.01.25 16:38:05 | - | 150,780 |
14.01.25 16:37:40 | - | 150,740 |
14.01.25 16:36:17 | - | 150,740 |
14.01.25 16:34:56 | - | 150,740 |
14.01.25 16:34:46 | - | 150,780 |
14.01.25 16:33:52 | - | 150,794 |
14.01.25 16:32:59 | - | 150,780 |
14.01.25 16:31:54 | - | 150,820 |
14.01.25 16:30:49 | - | 150,780 |
14.01.25 16:30:27 | - | 150,780 |
14.01.25 16:27:41 | - | 150,780 |
14.01.25 16:26:57 | - | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:26:34 | - | 150,780 |
14.01.25 16:25:32 | - | 150,820 |
14.01.25 16:25:00 | - | 150,860 |
14.01.25 16:24:14 | - | 150,900 |
14.01.25 16:24:14 | - | 150,900 |
14.01.25 16:24:14 | - | 150,900 |
14.01.25 16:24:14 | - | 150,900 |
14.01.25 16:24:14 | - | 150,900 |
14.01.25 16:24:14 | - | 150,900 |
14.01.25 16:24:14 | - | 150,900 |
14.01.25 16:23:21 | - | 150,780 |
14.01.25 16:22:15 | - | 150,739 |
14.01.25 16:21:11 | - | 150,700 |
14.01.25 16:20:05 | - | 150,660 |
14.01.25 16:19:11 | - | 150,700 |