Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:25:16 | - | 151,300 |
09.01.25 10:25:05 | - | 151,280 |
09.01.25 10:24:44 | - | 151,300 |
09.01.25 10:24:20 | - | 151,260 |
09.01.25 10:24:15 | - | 151,260 |
09.01.25 10:23:40 | - | 151,280 |
09.01.25 10:23:21 | - | 151,320 |
09.01.25 10:23:11 | - | 151,320 |
09.01.25 10:22:44 | - | 151,360 |
09.01.25 10:22:36 | - | 151,340 |
09.01.25 10:22:32 | - | 151,300 |
09.01.25 10:22:11 | - | 151,340 |
09.01.25 10:20:50 | - | 151,380 |
09.01.25 10:20:27 | - | 151,380 |
09.01.25 10:20:14 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:20:04 | - | 151,380 |
09.01.25 10:19:47 | - | 151,380 |
09.01.25 10:19:14 | - | 151,380 |
09.01.25 10:19:00 | - | 151,400 |
09.01.25 10:19:00 | - | 151,400 |
09.01.25 10:19:00 | - | 151,400 |
09.01.25 10:19:00 | - | 151,400 |
09.01.25 10:19:00 | - | 151,400 |
09.01.25 10:19:00 | - | 151,400 |
09.01.25 10:19:00 | - | 151,400 |
09.01.25 10:18:27 | - | 151,380 |
09.01.25 10:17:35 | - | 151,340 |
09.01.25 10:17:24 | - | 151,340 |
09.01.25 10:16:56 | - | 151,380 |
09.01.25 10:16:30 | - | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:16:04 | - | 151,300 |
09.01.25 10:15:43 | - | 151,300 |
09.01.25 10:15:41 | - | 151,300 |
09.01.25 10:15:24 | - | 151,260 |
09.01.25 10:15:15 | - | 151,260 |
09.01.25 10:15:00 | - | 151,300 |
09.01.25 10:14:40 | - | 151,300 |
09.01.25 10:14:17 | - | 151,300 |
09.01.25 10:13:45 | - | 151,300 |
09.01.25 10:13:38 | - | 151,300 |
09.01.25 10:13:26 | - | 151,340 |
09.01.25 10:13:08 | - | 151,340 |
09.01.25 10:12:51 | - | 151,340 |
09.01.25 10:12:23 | - | 151,340 |
09.01.25 10:11:48 | - | 151,300 |